Register to chat with like-minded investors on our interactive forums.
OMXNORDICDKKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 457.72 | -1.86 | -0.40% | 459.20 | 459.23 | 456.85 | 0 |
| Jun 20 2024 | 459.57 | 3.73 | 0.82% | 456.70 | 459.57 | 456.59 | 0 |
| Jun 18 2024 | 455.84 | 2.43 | 0.53% | 456.16 | 456.16 | 453.50 | 0 |
| Jun 17 2024 | 453.42 | -1.27 | -0.28% | 455.70 | 457.54 | 451.58 | 0 |
| Jun 14 2024 | 454.68 | -3.58 | -0.78% | 458.73 | 458.91 | 453.51 | 0 |
| Jun 13 2024 | 458.26 | -7.87 | -1.69% | 464.42 | 464.67 | 458.19 | 0 |
| Jun 12 2024 | 466.13 | 8.21 | 1.79% | 459.55 | 467.28 | 459.27 | 0 |
| Jun 11 2024 | 457.91 | -2.28 | -0.50% | 461.80 | 461.80 | 456.88 | 0 |
| Jun 10 2024 | 460.19 | 0.11 | 0.02% | 458.81 | 460.19 | 457.39 | 0 |
| Jun 07 2024 | 460.08 | 0.53 | 0.12% | 461.11 | 461.45 | 457.15 | 0 |
| Jun 06 2024 | 459.55 | 4.41 | 0.97% | 460.51 | 461.09 | 458.61 | 0 |
| Jun 05 2024 | 455.14 | 2.64 | 0.58% | 454.78 | 455.52 | 454.36 | 0 |
| Jun 04 2024 | 452.50 | -1.91 | -0.42% | 454.43 | 454.60 | 450.94 | 0 |
| Jun 03 2024 | 454.41 | 1.32 | 0.29% | 455.75 | 456.27 | 453.22 | 0 |
| May 31 2024 | 453.09 | 4.01 | 0.89% | 449.10 | 453.64 | 449.05 | 0 |
| May 30 2024 | 449.08 | 2.98 | 0.67% | 446.29 | 450.07 | 446.27 | 0 |
| May 29 2024 | 446.10 | -6.70 | -1.48% | 450.77 | 451.23 | 445.86 | 0 |
| May 28 2024 | 452.80 | 0.38 | 0.08% | 454.25 | 455.63 | 452.13 | 0 |
| May 24 2024 | 452.43 | -0.97 | -0.21% | 450.69 | 452.64 | 450.25 | 0 |
| May 23 2024 | 453.40 | 1.44 | 0.32% | 453.84 | 455.72 | 452.75 | 0 |
| May 22 2024 | 451.96 | -0.59 | -0.13% | 451.01 | 451.97 | 449.54 | 0 |
| May 21 2024 | 452.55 | 2.14 | 0.47% | 450.92 | 452.55 | 450.44 | 0 |
| May 20 2024 | 450.41 | 3.21 | 0.72% | 448.74 | 450.46 | 448.65 | 0 |
| May 17 2024 | 447.21 | -2.01 | -0.45% | 448.36 | 448.88 | 446.18 | 0 |
| May 16 2024 | 449.22 | -0.51 | -0.11% | 450.63 | 451.32 | 446.76 | 0 |
| May 15 2024 | 449.73 | 3.56 | 0.80% | 448.86 | 449.97 | 446.97 | 0 |
| May 14 2024 | 446.17 | 1.67 | 0.38% | 445.11 | 446.95 | 445.02 | 0 |
| May 13 2024 | 444.50 | 3.38 | 0.77% | 442.96 | 444.50 | 442.32 | 0 |
| May 10 2024 | 441.12 | 4.49 | 1.03% | 439.07 | 441.93 | 439.07 | 0 |
| May 09 2024 | 436.63 | 0.14 | 0.03% | 436.20 | 436.85 | 435.97 | 0 |
| May 08 2024 | 436.49 | -0.32 | -0.07% | 437.47 | 438.05 | 435.70 | 0 |
| May 07 2024 | 436.81 | 6.29 | 1.46% | 431.96 | 436.81 | 431.77 | 0 |
| May 06 2024 | 430.52 | 3.14 | 0.73% | 428.43 | 430.60 | 427.62 | 0 |
| May 03 2024 | 427.39 | 0.89 | 0.21% | 424.93 | 428.75 | 422.98 | 0 |
| May 02 2024 | 426.50 | -3.54 | -0.82% | 427.51 | 430.03 | 425.52 | 0 |
| May 01 2024 | 430.04 | -0.76 | -0.18% | 429.07 | 430.23 | 427.24 | 0 |
| Apr 30 2024 | 430.80 | 0.83 | 0.19% | 429.68 | 432.13 | 425.90 | 0 |
| Apr 29 2024 | 429.97 | 2.07 | 0.48% | 429.63 | 430.49 | 428.64 | 0 |
| Apr 26 2024 | 427.90 | 7.74 | 1.84% | 424.42 | 428.56 | 424.07 | 0 |
| Apr 25 2024 | 420.16 | -7.08 | -1.66% | 424.27 | 425.72 | 418.27 | 0 |
| Apr 24 2024 | 427.24 | -4.04 | -0.94% | 429.89 | 430.24 | 426.87 | 0 |
| Apr 23 2024 | 431.28 | 6.07 | 1.43% | 427.07 | 431.38 | 426.37 | 0 |
| Apr 22 2024 | 425.20 | 3.02 | 0.71% | 423.54 | 426.17 | 421.64 | 0 |
| Apr 19 2024 | 422.19 | 0.41 | 0.10% | 418.73 | 422.38 | 417.48 | 0 |
| Apr 18 2024 | 421.78 | 0.09 | 0.02% | 422.26 | 423.69 | 419.03 | 0 |
| Apr 17 2024 | 421.68 | -0.36 | -0.08% | 422.65 | 424.92 | 421.63 | 0 |
| Apr 16 2024 | 422.04 | -6.60 | -1.54% | 422.22 | 423.58 | 419.79 | 0 |
| Apr 15 2024 | 428.64 | 1.18 | 0.28% | 428.92 | 432.58 | 428.49 | 0 |
| Apr 12 2024 | 427.47 | -0.45 | -0.11% | 432.32 | 434.90 | 427.19 | 0 |
| Apr 11 2024 | 427.92 | -1.45 | -0.34% | 429.17 | 429.91 | 425.42 | 0 |
| Apr 10 2024 | 429.37 | -0.69 | -0.16% | 432.84 | 433.48 | 425.39 | 0 |
| Apr 09 2024 | 430.06 | -3.23 | -0.75% | 432.71 | 433.70 | 429.67 | 0 |
| Apr 08 2024 | 433.29 | 3.68 | 0.86% | 430.55 | 434.20 | 430.14 | 0 |
| Apr 05 2024 | 429.62 | -1.98 | -0.46% | 427.59 | 429.81 | 425.95 | 0 |
| Apr 04 2024 | 431.59 | 0.52 | 0.12% | 430.45 | 432.96 | 430.30 | 0 |
| Apr 03 2024 | 431.08 | 2.39 | 0.56% | 428.73 | 431.18 | 427.70 | 0 |
| Apr 02 2024 | 428.68 | -2.00 | -0.46% | 432.79 | 433.82 | 427.10 | 0 |
| Apr 01 2024 | 430.68 | -1.02 | -0.24% | 431.99 | 432.27 | 430.61 | 0 |
| Mar 28 2024 | 431.71 | -2.33 | -0.54% | 433.83 | 434.07 | 431.50 | 0 |
| Mar 27 2024 | 434.04 | -0.79 | -0.18% | 434.89 | 436.11 | 433.13 | 0 |
| Mar 26 2024 | 434.82 | 0.84 | 0.19% | 433.47 | 435.07 | 432.02 | 0 |
| Mar 25 2024 | 433.99 | -0.26 | -0.06% | 434.21 | 435.02 | 431.50 | 0 |
