Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic DKK GI | OMXNORDICDKKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.21 | 0.49% | 455.63 | 03:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.57 | 455.25 | 455.85 | 453.42 |
OMXNORDICDKKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICDKKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 455.84 | 2.43 | 0.53% | 456.15 | 456.15 | 453.50 | 0 |
| Jun 17 2024 | 453.42 | -1.27 | -0.28% | 455.70 | 457.54 | 451.58 | 0 |
| Jun 14 2024 | 454.68 | -3.58 | -0.78% | 458.73 | 458.91 | 453.51 | 0 |
| Jun 13 2024 | 458.26 | -7.87 | -1.69% | 464.42 | 464.67 | 458.19 | 0 |
| Jun 12 2024 | 466.13 | 8.21 | 1.79% | 459.55 | 467.28 | 459.27 | 0 |
| Jun 11 2024 | 457.91 | -2.28 | -0.50% | 461.67 | 461.71 | 456.88 | 0 |
| Jun 10 2024 | 460.19 | 0.11 | 0.02% | 458.26 | 460.19 | 457.31 | 0 |
| Jun 07 2024 | 460.08 | 0.53 | 0.12% | 461.11 | 461.45 | 457.15 | 0 |
| Jun 06 2024 | 459.55 | 4.41 | 0.97% | 460.61 | 461.09 | 458.61 | 0 |
| Jun 05 2024 | 455.14 | 2.64 | 0.58% | 454.78 | 455.52 | 454.36 | 0 |
| Jun 04 2024 | 452.50 | -1.91 | -0.42% | 454.43 | 454.60 | 450.94 | 0 |
| Jun 03 2024 | 454.41 | 1.32 | 0.29% | 455.67 | 456.27 | 453.22 | 0 |
| May 31 2024 | 453.09 | 4.01 | 0.89% | 449.10 | 453.64 | 449.05 | 0 |
| May 30 2024 | 449.08 | 2.98 | 0.67% | 446.29 | 450.07 | 446.27 | 0 |
| May 29 2024 | 446.10 | -6.70 | -1.48% | 450.71 | 451.23 | 445.86 | 0 |
| May 28 2024 | 452.80 | 0.38 | 0.08% | 454.25 | 455.63 | 452.13 | 0 |
| May 24 2024 | 452.43 | -0.97 | -0.21% | 450.77 | 452.64 | 450.25 | 0 |
| May 23 2024 | 453.40 | 1.44 | 0.32% | 453.84 | 455.72 | 452.75 | 0 |
| May 22 2024 | 451.96 | -0.59 | -0.13% | 451.01 | 451.97 | 449.54 | 0 |
| May 21 2024 | 452.55 | 2.14 | 0.47% | 450.92 | 452.55 | 450.44 | 0 |
| May 20 2024 | 450.41 | 3.21 | 0.72% | 448.74 | 450.46 | 448.65 | 0 |
