Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK GI | OMXNMCSEKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.55 | -1.29% | 575.33 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 582.88 |
OMXNMCSEKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCSEKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 575.33 | -7.55 | -1.29% | 582.69 | 582.69 | 574.09 | 0 |
| Jun 13 2024 | 582.88 | -5.67 | -0.96% | 588.01 | 588.74 | 582.88 | 0 |
| Jun 12 2024 | 588.54 | 7.35 | 1.26% | 582.16 | 589.34 | 581.25 | 0 |
| Jun 11 2024 | 581.20 | -3.35 | -0.57% | 584.24 | 585.26 | 579.99 | 0 |
| Jun 10 2024 | 584.54 | -3.11 | -0.53% | 584.87 | 584.87 | 583.26 | 0 |
| Jun 07 2024 | 587.65 | 1.03 | 0.18% | 586.50 | 587.65 | 584.65 | 0 |
| Jun 06 2024 | 586.62 | 1.39 | 0.24% | 584.64 | 586.75 | 584.55 | 0 |
| Jun 05 2024 | 585.23 | 0.81 | 0.14% | 585.56 | 586.81 | 582.75 | 0 |
| Jun 04 2024 | 584.42 | -3.99 | -0.68% | 589.09 | 589.33 | 584.42 | 0 |
| Jun 03 2024 | 588.40 | -4.20 | -0.71% | 594.22 | 594.39 | 588.08 | 0 |
| May 31 2024 | 592.61 | 3.33 | 0.56% | 588.13 | 593.47 | 587.53 | 0 |
| May 30 2024 | 589.28 | 5.65 | 0.97% | 582.85 | 590.22 | 582.85 | 0 |
| May 29 2024 | 583.63 | -3.57 | -0.61% | 586.85 | 587.36 | 583.63 | 0 |
| May 28 2024 | 587.20 | 2.24 | 0.38% | 587.19 | 590.21 | 587.04 | 0 |
| May 24 2024 | 584.96 | -0.84 | -0.14% | 584.14 | 586.00 | 583.62 | 0 |
| May 23 2024 | 585.80 | 2.28 | 0.39% | 585.26 | 587.92 | 584.94 | 0 |
| May 22 2024 | 583.52 | 1.85 | 0.32% | 582.01 | 583.91 | 582.01 | 0 |
| May 21 2024 | 581.67 | -1.53 | -0.26% | 582.74 | 583.27 | 580.26 | 0 |
| May 20 2024 | 583.20 | 4.41 | 0.76% | 580.77 | 583.50 | 580.71 | 0 |
| May 17 2024 | 578.79 | 0.70 | 0.12% | 578.08 | 579.14 | 577.08 | 0 |
| May 16 2024 | 578.09 | 0.74 | 0.13% | 578.32 | 578.35 | 575.98 | 0 |
