ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Nordic Mid Cap ISK GI

OMX Nordic Mid Cap ISK GI (OMXNMCISKGI)

666.89
-5.70
(-0.85%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719349200665.66393-6.93-1.03671.64001671.70291665.663930
1719262800672.591381.630.24666.76685672.99588666.226310
1719003600670.95961-1.36-0.20671.95036672.35882669.739920
1718917200672.318421.740.26671.55522674.95484670.963550
1718744400670.578994.860.73671.62397671.99066667.647870
1718658000665.71489-0.09-0.01667.91681670.32074662.905270
1718398800665.80708-9.48-1.40675.3134675.3134663.141880
1718312400675.28842-12.07-1.76683.90902685.03238675.288420
1718226000687.3596713.832.05675.65488688.91042675.277760
1718139600673.53172-4-0.59677.81903678.77933672.900520
1718053200677.531271.080.16674.3864677.53127673.258980
1717794000676.45564-0.52-0.08680.38492680.61202674.530780
1717707600676.979032.080.31677.50392678.20566676.152850
1717621200674.897073.090.46675.44064676.70619673.892190
1717534800671.80576-6.56-0.97677.83991678.22444671.805760
1717448400678.369041.880.28678.3364682.01056677.042020
1717189200676.488079.51.42667.00037677.47545666.983160
1717102800666.984555.640.85659.24597667.56176659.245970
1717016400661.34405-6.06-0.91666.83075667.63624661.344050
1716930000667.404264.040.61667.06902672.83317667.069020
1716584400663.364461.450.22660.74536663.78706659.634030
1716498000661.910314.190.64661.57836665.65597661.111620
1716411600657.715520.350.05657.74013659.83543657.312280
1716325200657.3636-2.08-0.32659.9406660.56834656.463710
1716238800659.447946.390.98656.11033659.92145656.05650
1715979600653.061510.210.03652.3647653.62444650.422140
1715893200652.854790.730.11654.51817654.74695651.794950
1715806800652.124094.880.75651.89945653.39732649.576470
1715720400647.248075.450.85643.91169647.3189643.397970
1715634000641.800942.960.46640.07105641.99593638.52470
1715374800638.843087.281.15635.53092638.84308635.530920
1715288400631.567150.290.05630.90405631.99614630.437060
1715202000631.274960.050.01631.35074633.25307629.456570
1715115600631.226952.910.46626.71709631.602626.717090
1715029200628.314313.330.53626.0703629.68503625.592580
1714770000624.985248.431.37621.33338627.23504620.346880
1714683600616.55641-0.44-0.07617.20272618.03237614.99960
1714597200616.993480.060.01616.1387617.42425616.025210
1714510800616.93013-0.19-0.03617.13579618.58275615.012280
1714424400617.124424.880.80613.77189617.12442612.942060
1714165200612.2490810.661.77607.29521612.24908606.585180
1714078800601.58556-11.62-1.90611.81993611.97884599.661150
1713992400613.20712-6.82-1.10618.77943619.40168612.964390
1713906000620.035.750.94615.15629620.16306615.156290
1713819600614.277374.460.73614.19605615.78309612.601070
1713560400609.81553-1.13-0.19606.01622610.62374604.228440
1713474000610.9501-0.53-0.09612.65405613.32779608.089970
1713387600611.48104-2.55-0.42616.23611618.24282611.481040
1713301200614.03362-7.97-1.28614.6833616.21173613.446470
1713214800621.99881-0.38-0.06623.04191627.18828621.998810
1712955600622.37793-2.68-0.43631.59882633.99524622.090780
1712869200625.05448-0.34-0.05625.56236628.30256621.483050
1712782800625.39444-2.34-0.37632.79211635.18187624.167290
1712696400627.7297-4.55-0.72630.97659633.40176627.72970
1712610000632.279955.020.80627.93203633.89694627.932030
1712350800627.25607-4.56-0.72627.82036628.10494625.064270
1712264400631.812064.490.72628.77183632.07766628.553790
1712178000627.325.30.85622.45998627.34996620.065150
1712091600622.01973-2.08-0.33626.69442627.91117620.424660
1712005200624.10283-1.8-0.29626.49851626.97403622.632430
1711659600625.905580.50.08624.93917626.7808622.414220
1711573200625.409866.150.99619.03623625.9136619.036230
1711486800619.256046.751.10612.80717619.2851611.737640