OMX Nordic Mid Cap ISK GI (OMXNMCISKGI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 665.66393 | -6.93 | -1.03 | 671.64001 | 671.70291 | 665.66393 | 0 |
| 1719262800 | 672.59138 | 1.63 | 0.24 | 666.76685 | 672.99588 | 666.22631 | 0 |
| 1719003600 | 670.95961 | -1.36 | -0.20 | 671.95036 | 672.35882 | 669.73992 | 0 |
| 1718917200 | 672.31842 | 1.74 | 0.26 | 671.55522 | 674.95484 | 670.96355 | 0 |
| 1718744400 | 670.57899 | 4.86 | 0.73 | 671.62397 | 671.99066 | 667.64787 | 0 |
| 1718658000 | 665.71489 | -0.09 | -0.01 | 667.91681 | 670.32074 | 662.90527 | 0 |
| 1718398800 | 665.80708 | -9.48 | -1.40 | 675.3134 | 675.3134 | 663.14188 | 0 |
| 1718312400 | 675.28842 | -12.07 | -1.76 | 683.90902 | 685.03238 | 675.28842 | 0 |
| 1718226000 | 687.35967 | 13.83 | 2.05 | 675.65488 | 688.91042 | 675.27776 | 0 |
| 1718139600 | 673.53172 | -4 | -0.59 | 677.81903 | 678.77933 | 672.90052 | 0 |
| 1718053200 | 677.53127 | 1.08 | 0.16 | 674.3864 | 677.53127 | 673.25898 | 0 |
| 1717794000 | 676.45564 | -0.52 | -0.08 | 680.38492 | 680.61202 | 674.53078 | 0 |
| 1717707600 | 676.97903 | 2.08 | 0.31 | 677.50392 | 678.20566 | 676.15285 | 0 |
| 1717621200 | 674.89707 | 3.09 | 0.46 | 675.44064 | 676.70619 | 673.89219 | 0 |
| 1717534800 | 671.80576 | -6.56 | -0.97 | 677.83991 | 678.22444 | 671.80576 | 0 |
| 1717448400 | 678.36904 | 1.88 | 0.28 | 678.3364 | 682.01056 | 677.04202 | 0 |
| 1717189200 | 676.48807 | 9.5 | 1.42 | 667.00037 | 677.47545 | 666.98316 | 0 |
| 1717102800 | 666.98455 | 5.64 | 0.85 | 659.24597 | 667.56176 | 659.24597 | 0 |
| 1717016400 | 661.34405 | -6.06 | -0.91 | 666.83075 | 667.63624 | 661.34405 | 0 |
| 1716930000 | 667.40426 | 4.04 | 0.61 | 667.06902 | 672.83317 | 667.06902 | 0 |
| 1716584400 | 663.36446 | 1.45 | 0.22 | 660.74536 | 663.78706 | 659.63403 | 0 |
| 1716498000 | 661.91031 | 4.19 | 0.64 | 661.57836 | 665.65597 | 661.11162 | 0 |
| 1716411600 | 657.71552 | 0.35 | 0.05 | 657.74013 | 659.83543 | 657.31228 | 0 |
| 1716325200 | 657.3636 | -2.08 | -0.32 | 659.9406 | 660.56834 | 656.46371 | 0 |
| 1716238800 | 659.44794 | 6.39 | 0.98 | 656.11033 | 659.92145 | 656.0565 | 0 |
| 1715979600 | 653.06151 | 0.21 | 0.03 | 652.3647 | 653.62444 | 650.42214 | 0 |
| 1715893200 | 652.85479 | 0.73 | 0.11 | 654.51817 | 654.74695 | 651.79495 | 0 |
| 1715806800 | 652.12409 | 4.88 | 0.75 | 651.89945 | 653.39732 | 649.57647 | 0 |
| 1715720400 | 647.24807 | 5.45 | 0.85 | 643.91169 | 647.3189 | 643.39797 | 0 |
| 1715634000 | 641.80094 | 2.96 | 0.46 | 640.07105 | 641.99593 | 638.5247 | 0 |
| 1715374800 | 638.84308 | 7.28 | 1.15 | 635.53092 | 638.84308 | 635.53092 | 0 |
| 1715288400 | 631.56715 | 0.29 | 0.05 | 630.90405 | 631.99614 | 630.43706 | 0 |
| 1715202000 | 631.27496 | 0.05 | 0.01 | 631.35074 | 633.25307 | 629.45657 | 0 |
| 1715115600 | 631.22695 | 2.91 | 0.46 | 626.71709 | 631.602 | 626.71709 | 0 |
| 1715029200 | 628.31431 | 3.33 | 0.53 | 626.0703 | 629.68503 | 625.59258 | 0 |
| 1714770000 | 624.98524 | 8.43 | 1.37 | 621.33338 | 627.23504 | 620.34688 | 0 |
| 1714683600 | 616.55641 | -0.44 | -0.07 | 617.20272 | 618.03237 | 614.9996 | 0 |
| 1714597200 | 616.99348 | 0.06 | 0.01 | 616.1387 | 617.42425 | 616.02521 | 0 |
| 1714510800 | 616.93013 | -0.19 | -0.03 | 617.13579 | 618.58275 | 615.01228 | 0 |
| 1714424400 | 617.12442 | 4.88 | 0.80 | 613.77189 | 617.12442 | 612.94206 | 0 |
| 1714165200 | 612.24908 | 10.66 | 1.77 | 607.29521 | 612.24908 | 606.58518 | 0 |
| 1714078800 | 601.58556 | -11.62 | -1.90 | 611.81993 | 611.97884 | 599.66115 | 0 |
| 1713992400 | 613.20712 | -6.82 | -1.10 | 618.77943 | 619.40168 | 612.96439 | 0 |
| 1713906000 | 620.03 | 5.75 | 0.94 | 615.15629 | 620.16306 | 615.15629 | 0 |
| 1713819600 | 614.27737 | 4.46 | 0.73 | 614.19605 | 615.78309 | 612.60107 | 0 |
| 1713560400 | 609.81553 | -1.13 | -0.19 | 606.01622 | 610.62374 | 604.22844 | 0 |
| 1713474000 | 610.9501 | -0.53 | -0.09 | 612.65405 | 613.32779 | 608.08997 | 0 |
| 1713387600 | 611.48104 | -2.55 | -0.42 | 616.23611 | 618.24282 | 611.48104 | 0 |
| 1713301200 | 614.03362 | -7.97 | -1.28 | 614.6833 | 616.21173 | 613.44647 | 0 |
| 1713214800 | 621.99881 | -0.38 | -0.06 | 623.04191 | 627.18828 | 621.99881 | 0 |
| 1712955600 | 622.37793 | -2.68 | -0.43 | 631.59882 | 633.99524 | 622.09078 | 0 |
| 1712869200 | 625.05448 | -0.34 | -0.05 | 625.56236 | 628.30256 | 621.48305 | 0 |
| 1712782800 | 625.39444 | -2.34 | -0.37 | 632.79211 | 635.18187 | 624.16729 | 0 |
| 1712696400 | 627.7297 | -4.55 | -0.72 | 630.97659 | 633.40176 | 627.7297 | 0 |
| 1712610000 | 632.27995 | 5.02 | 0.80 | 627.93203 | 633.89694 | 627.93203 | 0 |
| 1712350800 | 627.25607 | -4.56 | -0.72 | 627.82036 | 628.10494 | 625.06427 | 0 |
| 1712264400 | 631.81206 | 4.49 | 0.72 | 628.77183 | 632.07766 | 628.55379 | 0 |
| 1712178000 | 627.32 | 5.3 | 0.85 | 622.45998 | 627.34996 | 620.06515 | 0 |
| 1712091600 | 622.01973 | -2.08 | -0.33 | 626.69442 | 627.91117 | 620.42466 | 0 |
| 1712005200 | 624.10283 | -1.8 | -0.29 | 626.49851 | 626.97403 | 622.63243 | 0 |
| 1711659600 | 625.90558 | 0.5 | 0.08 | 624.93917 | 626.7808 | 622.41422 | 0 |
| 1711573200 | 625.40986 | 6.15 | 0.99 | 619.03623 | 625.9136 | 619.03623 | 0 |
| 1711486800 | 619.25604 | 6.75 | 1.10 | 612.80717 | 619.2851 | 611.73764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
