Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap ISK GI | OMXNMCISKGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.65 | -1.13% | 667.64 | 03:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 667.95 | 666.53 | 668.09 | 675.29 |
OMXNMCISKGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCISKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 665.81 | -9.48 | -1.40% | 675.31 | 675.31 | 663.14 | 0 |
| Jun 13 2024 | 675.29 | -12.07 | -1.76% | 683.91 | 685.03 | 675.29 | 0 |
| Jun 12 2024 | 687.36 | 13.83 | 2.05% | 675.65 | 688.91 | 675.28 | 0 |
| Jun 11 2024 | 673.53 | -4.00 | -0.59% | 677.82 | 678.78 | 672.90 | 0 |
| Jun 10 2024 | 677.53 | 1.08 | 0.16% | 674.39 | 677.53 | 673.26 | 0 |
| Jun 07 2024 | 676.46 | -0.52 | -0.08% | 680.38 | 680.61 | 674.53 | 0 |
| Jun 06 2024 | 676.98 | 2.08 | 0.31% | 677.50 | 678.21 | 676.15 | 0 |
| Jun 05 2024 | 674.90 | 3.09 | 0.46% | 675.44 | 676.71 | 673.89 | 0 |
| Jun 04 2024 | 671.81 | -6.56 | -0.97% | 677.84 | 678.22 | 671.81 | 0 |
| Jun 03 2024 | 678.37 | 1.88 | 0.28% | 678.34 | 682.01 | 677.04 | 0 |
| May 31 2024 | 676.49 | 9.50 | 1.42% | 667.00 | 677.48 | 666.98 | 0 |
| May 30 2024 | 666.98 | 5.64 | 0.85% | 659.25 | 667.56 | 659.25 | 0 |
| May 29 2024 | 661.34 | -6.06 | -0.91% | 666.83 | 667.64 | 661.34 | 0 |
| May 28 2024 | 667.40 | 4.04 | 0.61% | 667.07 | 672.83 | 667.07 | 0 |
| May 24 2024 | 663.36 | 1.45 | 0.22% | 660.75 | 663.79 | 659.63 | 0 |
| May 23 2024 | 661.91 | 4.19 | 0.64% | 661.58 | 665.66 | 661.11 | 0 |
| May 22 2024 | 657.72 | 0.35 | 0.05% | 657.74 | 659.84 | 657.31 | 0 |
| May 21 2024 | 657.36 | -2.08 | -0.32% | 659.94 | 660.57 | 656.46 | 0 |
| May 20 2024 | 659.45 | 6.39 | 0.98% | 656.11 | 659.92 | 656.06 | 0 |
| May 17 2024 | 653.06 | 0.21 | 0.03% | 652.36 | 653.62 | 650.42 | 0 |
