OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 477.90957 | -0.97 | -0.20 | 478.83782 | 478.89808 | 476.97959 | 0 |
| 1718917200 | 478.87482 | 2.54 | 0.53 | 476.97182 | 479.78868 | 476.94203 | 0 |
| 1718744400 | 476.33194 | 3.43 | 0.73 | 477.07215 | 477.31644 | 474.89393 | 0 |
| 1718658000 | 472.90149 | -0.67 | -0.14 | 474.39139 | 476.07457 | 470.92293 | 0 |
| 1718398800 | 473.57154 | -6.75 | -1.40 | 480.33556 | 480.33556 | 472.10325 | 0 |
| 1718312400 | 480.31697 | -8.62 | -1.76 | 486.36153 | 487.1761 | 480.31697 | 0 |
| 1718226000 | 488.93438 | 10.51 | 2.20 | 479.93646 | 489.97933 | 479.69255 | 0 |
| 1718139600 | 478.42149 | -2.22 | -0.46 | 480.81102 | 481.49804 | 477.95167 | 0 |
| 1718053200 | 480.64348 | 1.4 | 0.29 | 478.31187 | 480.64348 | 477.57182 | 0 |
| 1717794000 | 479.2413 | -1.02 | -0.21 | 482.68624 | 482.83697 | 477.86167 | 0 |
| 1717707600 | 480.26536 | 0.84 | 0.18 | 481.2271 | 481.60551 | 479.69147 | 0 |
| 1717621200 | 479.42185 | 2.18 | 0.46 | 479.78655 | 480.58858 | 478.20168 | 0 |
| 1717534800 | 477.2407 | -4.67 | -0.97 | 481.5715 | 481.71318 | 477.23465 | 0 |
| 1717448400 | 481.908 | 0.03 | 0.01 | 483.2693 | 483.69878 | 480.92575 | 0 |
| 1717189200 | 481.87484 | 5.52 | 1.16 | 476.36104 | 482.57817 | 476.29658 | 0 |
| 1717102800 | 476.35225 | 5.94 | 1.26 | 468.9076 | 476.76448 | 468.9076 | 0 |
| 1717016400 | 470.41646 | -4.94 | -1.04 | 474.935 | 475.48095 | 470.41646 | 0 |
| 1716930000 | 475.35686 | 5.37 | 1.14 | 474.42578 | 477.87116 | 474.42578 | 0 |
| 1716584400 | 469.98516 | 1.73 | 0.37 | 466.82404 | 470.28457 | 466.05281 | 0 |
| 1716498000 | 468.25809 | 2.28 | 0.49 | 468.04398 | 470.89259 | 467.75783 | 0 |
| 1716411600 | 465.97668 | 0.88 | 0.19 | 465.33582 | 466.79283 | 465.11751 | 0 |
| 1716325200 | 465.09988 | -0.86 | -0.18 | 466.35236 | 466.81837 | 464.4834 | 0 |
| 1716238800 | 465.95541 | 4.53 | 0.98 | 463.58624 | 466.25414 | 463.55668 | 0 |
| 1715979600 | 461.42642 | 0.14 | 0.03 | 460.89866 | 461.81298 | 459.5513 | 0 |
| 1715893200 | 461.28463 | 0.51 | 0.11 | 462.46559 | 462.57943 | 460.53403 | 0 |
| 1715806800 | 460.77478 | 4.06 | 0.89 | 459.97663 | 461.55957 | 458.98119 | 0 |
| 1715720400 | 456.71416 | 3.22 | 0.71 | 454.42133 | 456.71416 | 453.97491 | 0 |
| 1715634000 | 453.49459 | 2.12 | 0.47 | 452.19785 | 453.49459 | 451.27827 | 0 |
| 1715374800 | 451.37389 | 5.13 | 1.15 | 449.01301 | 451.37389 | 449.01301 | 0 |
| 1715288400 | 446.24279 | 0.21 | 0.05 | 445.74764 | 446.48901 | 445.46976 | 0 |
| 1715202000 | 446.03733 | 0.05 | 0.01 | 446.05503 | 447.36398 | 445.71336 | 0 |
| 1715115600 | 445.98831 | 2.05 | 0.46 | 442.83514 | 446.2533 | 442.83514 | 0 |
| 1715029200 | 443.9388 | 2.36 | 0.53 | 442.35418 | 444.88257 | 442.01297 | 0 |
| 1714770000 | 441.5815 | 5.93 | 1.36 | 439.01033 | 442.57011 | 438.34346 | 0 |
| 1714683600 | 435.64696 | -1.48 | -0.34 | 437.22272 | 437.22272 | 435.02535 | 0 |
| 1714597200 | 437.12352 | 0.01 | 0.00 | 436.43667 | 437.35557 | 436.43667 | 0 |
| 1714510800 | 437.11566 | 1.06 | 0.24 | 436.0235 | 437.39828 | 434.55948 | 0 |
| 1714424400 | 436.05923 | 3.5 | 0.81 | 433.59435 | 436.05923 | 433.11538 | 0 |
| 1714165200 | 432.56358 | 6.97 | 1.64 | 429.64752 | 432.56499 | 429.15382 | 0 |
| 1714078800 | 425.59471 | -8.26 | -1.90 | 432.85719 | 432.9468 | 424.23076 | 0 |
| 1713992400 | 433.85113 | -4.22 | -0.96 | 437.20935 | 437.56283 | 433.6654 | 0 |
| 1713906000 | 438.07096 | 4.04 | 0.93 | 434.69395 | 438.16497 | 434.66612 | 0 |
| 1713819600 | 434.03585 | 3.17 | 0.74 | 433.38871 | 435.05731 | 433.02321 | 0 |
| 1713560400 | 430.86539 | -0.84 | -0.19 | 428.2166 | 431.36391 | 426.9367 | 0 |
| 1713474000 | 431.70278 | -0.37 | -0.08 | 432.88194 | 433.29096 | 429.63656 | 0 |
| 1713387600 | 432.06861 | -0.65 | -0.15 | 434.2503 | 435.65418 | 432.06861 | 0 |
| 1713301200 | 432.71378 | -6.15 | -1.40 | 433.68584 | 434.4189 | 432.32206 | 0 |
| 1713214800 | 438.86867 | -0.32 | -0.07 | 438.99501 | 441.91846 | 438.86867 | 0 |
| 1712955600 | 439.19307 | -1.87 | -0.42 | 445.6585 | 447.33304 | 438.99043 | 0 |
| 1712869200 | 441.06042 | -0.83 | -0.19 | 442.16924 | 443.30703 | 439.10728 | 0 |
| 1712782800 | 441.89209 | -1.64 | -0.37 | 445.86784 | 447.58923 | 440.41142 | 0 |
| 1712696400 | 443.53008 | -3.24 | -0.72 | 445.80495 | 447.48375 | 443.53008 | 0 |
| 1712610000 | 446.76891 | 3.56 | 0.80 | 443.63211 | 447.85498 | 443.63211 | 0 |
| 1712350800 | 443.21283 | -2.63 | -0.59 | 443.03464 | 443.71497 | 441.40972 | 0 |
| 1712264400 | 445.83842 | 2.59 | 0.58 | 444.24816 | 446.02585 | 444.11807 | 0 |
| 1712178000 | 443.24893 | 2.57 | 0.58 | 439.73211 | 443.27011 | 438.66872 | 0 |
| 1712091600 | 440.68384 | -0.3 | -0.07 | 442.82189 | 443.64112 | 439.55965 | 0 |
| 1712005200 | 440.98587 | -1.26 | -0.29 | 442.58302 | 442.94091 | 440.93824 | 0 |
| 1711659600 | 442.24748 | 0.36 | 0.08 | 441.60769 | 442.82118 | 439.74912 | 0 |
| 1711573200 | 441.88544 | 2.01 | 0.46 | 439.76027 | 442.75424 | 439.76027 | 0 |
| 1711486800 | 439.87193 | 3.63 | 0.83 | 436.45317 | 439.89256 | 435.69143 | 0 |
| 1711400400 | 436.24594 | -0.58 | -0.13 | 436.30374 | 437.12385 | 434.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
