Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap DKK PI | OMXNMCDKKPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.83 | 0.65% | 897.47 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 898.77 | 897.21 | 899.21 | 891.64 |
OMXNMCDKKPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCDKKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 898.07 | 6.43 | 0.72% | 899.51 | 899.95 | 895.35 | 0 |
| Jun 17 2024 | 891.64 | -1.31 | -0.15% | 894.47 | 897.64 | 887.92 | 0 |
| Jun 14 2024 | 892.95 | -12.63 | -1.39% | 905.63 | 905.63 | 890.15 | 0 |
| Jun 13 2024 | 905.57 | -16.20 | -1.76% | 916.99 | 918.51 | 905.57 | 0 |
| Jun 12 2024 | 921.77 | 19.74 | 2.19% | 904.82 | 923.76 | 904.35 | 0 |
| Jun 11 2024 | 902.03 | -4.15 | -0.46% | 906.54 | 907.75 | 901.04 | 0 |
| Jun 10 2024 | 906.18 | 2.44 | 0.27% | 901.99 | 906.18 | 900.55 | 0 |
| Jun 07 2024 | 903.74 | -1.80 | -0.20% | 910.22 | 910.49 | 901.25 | 0 |
| Jun 06 2024 | 905.54 | 1.59 | 0.18% | 907.35 | 908.07 | 904.44 | 0 |
| Jun 05 2024 | 903.94 | 4.15 | 0.46% | 904.60 | 906.15 | 901.58 | 0 |
| Jun 04 2024 | 899.79 | -8.81 | -0.97% | 907.99 | 908.26 | 899.79 | 0 |
| Jun 03 2024 | 908.60 | 0.07 | 0.01% | 911.16 | 911.98 | 906.74 | 0 |
| May 31 2024 | 908.53 | 10.30 | 1.15% | 898.14 | 909.85 | 898.00 | 0 |
| May 30 2024 | 898.23 | 10.96 | 1.24% | 884.37 | 899.01 | 884.37 | 0 |
| May 29 2024 | 887.27 | -9.33 | -1.04% | 895.85 | 896.87 | 887.27 | 0 |
| May 28 2024 | 896.60 | 9.83 | 1.11% | 894.95 | 901.47 | 894.95 | 0 |
| May 24 2024 | 886.77 | 2.86 | 0.32% | 880.80 | 887.34 | 879.38 | 0 |
| May 23 2024 | 883.91 | 4.16 | 0.47% | 883.60 | 889.00 | 883.04 | 0 |
| May 22 2024 | 879.76 | 1.62 | 0.18% | 878.43 | 881.28 | 878.12 | 0 |
| May 21 2024 | 878.14 | -1.71 | -0.19% | 880.46 | 881.40 | 877.00 | 0 |
| May 20 2024 | 879.84 | 8.51 | 0.98% | 875.34 | 880.40 | 875.30 | 0 |
