OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 896.697 | -11.33 | -1.25 | 904.39021 | 904.67742 | 896.40858 | 0 |
| 1721336400 | 908.0223 | 0.67 | 0.07 | 902.6104 | 911.03594 | 901.07705 | 0 |
| 1721250000 | 907.35281 | -1.92 | -0.21 | 905.65184 | 909.43289 | 905.05559 | 0 |
| 1721163600 | 909.27408 | 9.57 | 1.06 | 897.83672 | 909.27408 | 897.83672 | 0 |
| 1721077200 | 899.70209 | -7.72 | -0.85 | 902.47008 | 904.96467 | 898.25687 | 0 |
| 1720818000 | 907.42259 | 8.25 | 0.92 | 896.51018 | 907.42259 | 895.61634 | 0 |
| 1720731600 | 899.17072 | 10.78 | 1.21 | 890.3154 | 899.44325 | 889.2931 | 0 |
| 1720645200 | 888.39516 | 0.92 | 0.10 | 886.6553 | 889.20271 | 885.92983 | 0 |
| 1720558800 | 887.47704 | -5.79 | -0.65 | 892.81937 | 895.93675 | 887.47704 | 0 |
| 1720472400 | 893.27079 | -2.02 | -0.23 | 894.23702 | 899.396 | 892.00922 | 0 |
| 1720213200 | 895.29224 | 1.48 | 0.17 | 895.47769 | 898.92805 | 893.79253 | 0 |
| 1720040400 | 893.8138 | 7.64 | 0.86 | 888.54692 | 895.02424 | 888.54692 | 0 |
| 1719954000 | 886.17264 | -4.57 | -0.51 | 887.7994 | 887.7994 | 882.66072 | 0 |
| 1719867600 | 890.7411 | 3.54 | 0.40 | 894.47977 | 894.47977 | 889.50907 | 0 |
| 1719608400 | 887.19755 | -3.29 | -0.37 | 890.71203 | 891.51495 | 886.67049 | 0 |
| 1719522000 | 890.48864 | 1.2 | 0.13 | 888.30531 | 890.78552 | 888.19569 | 0 |
| 1719435600 | 889.28986 | -4.48 | -0.50 | 895.34784 | 899.99047 | 885.88567 | 0 |
| 1719349200 | 893.77473 | -9.28 | -1.03 | 901.72074 | 901.82834 | 893.73864 | 0 |
| 1719262800 | 903.05369 | 2.2 | 0.24 | 895.31051 | 903.55296 | 894.40298 | 0 |
| 1719003600 | 900.85312 | -1.77 | -0.20 | 902.51813 | 902.63173 | 899.00376 | 0 |
| 1718917200 | 902.61821 | 4.55 | 0.51 | 899.04293 | 904.28627 | 898.99282 | 0 |
| 1718744400 | 898.07184 | 6.43 | 0.72 | 899.50966 | 899.9461 | 895.35466 | 0 |
| 1718658000 | 891.63996 | -1.31 | -0.15 | 894.46716 | 897.64075 | 887.92348 | 0 |
| 1718398800 | 892.9452 | -12.63 | -1.39 | 905.62633 | 905.62633 | 890.15284 | 0 |
| 1718312400 | 905.57305 | -16.2 | -1.76 | 916.98836 | 918.51196 | 905.57305 | 0 |
| 1718226000 | 921.76935 | 19.74 | 2.19 | 904.81796 | 923.76401 | 904.34604 | 0 |
| 1718139600 | 902.02838 | -4.15 | -0.46 | 906.53994 | 907.75023 | 901.03983 | 0 |
| 1718053200 | 906.17544 | 2.44 | 0.27 | 901.99116 | 906.17544 | 900.54731 | 0 |
| 1717794000 | 903.73778 | -1.8 | -0.20 | 910.21583 | 910.48789 | 901.25089 | 0 |
| 1717707600 | 905.53539 | 1.59 | 0.18 | 907.3548 | 908.07488 | 904.4351 | 0 |
| 1717621200 | 903.94493 | 4.15 | 0.46 | 904.60233 | 906.14785 | 901.57789 | 0 |
| 1717534800 | 899.79026 | -8.81 | -0.97 | 907.99206 | 908.25919 | 899.79026 | 0 |
| 1717448400 | 908.59607 | 0.07 | 0.01 | 911.15653 | 911.98225 | 906.738 | 0 |
| 1717189200 | 908.5274 | 10.3 | 1.15 | 898.14199 | 909.85368 | 897.99633 | 0 |
| 1717102800 | 898.23143 | 10.96 | 1.24 | 884.37126 | 899.00876 | 884.37126 | 0 |
| 1717016400 | 887.27048 | -9.33 | -1.04 | 895.84717 | 896.86515 | 887.27048 | 0 |
| 1716930000 | 896.60081 | 9.83 | 1.11 | 894.94656 | 901.46949 | 894.94656 | 0 |
| 1716584400 | 886.77227 | 2.86 | 0.32 | 880.7995 | 887.33743 | 879.37914 | 0 |
| 1716498000 | 883.91487 | 4.16 | 0.47 | 883.59943 | 889.00152 | 883.03546 | 0 |
| 1716411600 | 879.75662 | 1.62 | 0.18 | 878.43478 | 881.27998 | 878.11672 | 0 |
| 1716325200 | 878.13818 | -1.71 | -0.19 | 880.45618 | 881.39517 | 876.99756 | 0 |
| 1716238800 | 879.84399 | 8.51 | 0.98 | 875.34111 | 880.39629 | 875.29702 | 0 |
| 1715979600 | 871.33884 | -0.09 | -0.01 | 870.25424 | 872.03999 | 867.79026 | 0 |
| 1715893200 | 871.43232 | 0.56 | 0.06 | 873.67579 | 873.88165 | 870.04888 | 0 |
| 1715806800 | 870.87143 | 7.55 | 0.87 | 869.28103 | 872.35497 | 867.49246 | 0 |
| 1715720400 | 863.32398 | 6.23 | 0.73 | 858.87474 | 863.32398 | 858.04249 | 0 |
| 1715634000 | 857.09437 | 3.95 | 0.46 | 854.64935 | 857.09437 | 852.94643 | 0 |
| 1715374800 | 853.14928 | 9.7 | 1.15 | 848.6976 | 853.14928 | 848.6976 | 0 |
| 1715288400 | 843.44636 | 0.33 | 0.04 | 842.44277 | 843.96833 | 841.90629 | 0 |
| 1715202000 | 843.1146 | -0.71 | -0.08 | 843.13669 | 845.60106 | 842.46792 | 0 |
| 1715115600 | 843.82954 | 3.75 | 0.45 | 837.81236 | 844.33096 | 837.81236 | 0 |
| 1715029200 | 840.08335 | 4.35 | 0.52 | 836.98859 | 841.78504 | 836.32041 | 0 |
| 1714770000 | 835.73145 | 10.78 | 1.31 | 830.79488 | 837.55331 | 829.59868 | 0 |
| 1714683600 | 824.9541 | -2.93 | -0.35 | 828.07116 | 828.07116 | 823.86534 | 0 |
| 1714597200 | 827.88882 | 0.05 | 0.01 | 826.5271 | 828.33387 | 826.5271 | 0 |
| 1714510800 | 827.84066 | 1.87 | 0.23 | 825.7551 | 828.37829 | 823.01495 | 0 |
| 1714424400 | 825.97158 | 6.09 | 0.74 | 821.37664 | 825.97158 | 820.45768 | 0 |
| 1714165200 | 819.88305 | 12.52 | 1.55 | 814.38983 | 819.88573 | 813.44232 | 0 |
| 1714078800 | 807.36427 | -15.81 | -1.92 | 821.23267 | 821.38618 | 804.7762 | 0 |
| 1713992400 | 823.17556 | -8.85 | -1.06 | 829.78583 | 830.40155 | 822.84497 | 0 |
| 1713906000 | 832.02268 | 7.42 | 0.90 | 825.75745 | 832.20126 | 825.72674 | 0 |
| 1713819600 | 824.59948 | 5.79 | 0.71 | 823.39744 | 826.63457 | 822.7567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
