OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 557.52468 | -5.68 | -1.01 | 563.16219 | 563.6994 | 556.27806 | 0 |
| 1739916000 | 563.20657 | 8.56 | 1.54 | 558.78002 | 563.68194 | 558.21245 | 0 |
| 1739570400 | 554.64883 | -1.68 | -0.30 | 555.73095 | 557.16981 | 554.27811 | 0 |
| 1739484000 | 556.32955 | 2.84 | 0.51 | 555.26963 | 557.14455 | 553.8582 | 0 |
| 1739397600 | 553.48884 | -0.18 | -0.03 | 554.80116 | 556.23591 | 551.50591 | 0 |
| 1739311200 | 553.67017 | -1.01 | -0.18 | 553.41061 | 554.83397 | 552.05595 | 0 |
| 1739224800 | 554.68318 | -0.34 | -0.06 | 555.91138 | 556.62812 | 554.39829 | 0 |
| 1738965600 | 555.02048 | -3.62 | -0.65 | 562.25797 | 562.25797 | 554.56212 | 0 |
| 1738879200 | 558.64424 | 8.41 | 1.53 | 552.94548 | 558.908 | 552.46718 | 0 |
| 1738792800 | 550.23236 | 3.07 | 0.56 | 549.09329 | 550.64622 | 546.18268 | 0 |
| 1738706400 | 547.16222 | -2.01 | -0.37 | 545.29027 | 547.16222 | 542.98585 | 0 |
| 1738620000 | 549.17612 | -8.33 | -1.49 | 545.47952 | 549.71448 | 544.75645 | 0 |
| 1738360800 | 557.50318 | 0.46 | 0.08 | 558.53049 | 559.54217 | 557.18298 | 0 |
| 1738274400 | 557.04431 | 3.68 | 0.67 | 554.54633 | 557.04431 | 554.36596 | 0 |
| 1738188000 | 553.36279 | 2.29 | 0.42 | 553.43966 | 556.00739 | 552.95725 | 0 |
| 1738101600 | 551.07385 | -2.4 | -0.43 | 552.10418 | 555.73718 | 551.07385 | 0 |
| 1738015200 | 553.47747 | -1.4 | -0.25 | 551.0164 | 553.67681 | 549.1198 | 0 |
| 1737756000 | 554.87813 | 5.03 | 0.92 | 552.48776 | 562.11504 | 551.0601 | 0 |
| 1737669600 | 549.8451 | 3.65 | 0.67 | 545.70793 | 549.8451 | 544.68329 | 0 |
| 1737583200 | 546.19228 | 2.37 | 0.43 | 546.3868 | 549.38522 | 545.11487 | 0 |
| 1737496800 | 543.82701 | 3.03 | 0.56 | 538.30679 | 543.82701 | 538.10416 | 0 |
| 1737151200 | 540.79414 | -0.07 | -0.01 | 542.56776 | 543.3171 | 540.37276 | 0 |
| 1737064800 | 540.8689 | 1.13 | 0.21 | 540.29385 | 541.61383 | 538.70717 | 0 |
| 1736978400 | 539.73519 | 9.12 | 1.72 | 531.8606 | 539.90048 | 531.80899 | 0 |
| 1736892000 | 530.61974 | -2.55 | -0.48 | 536.45714 | 536.70704 | 530.05783 | 0 |
| 1736805600 | 533.16674 | -4.61 | -0.86 | 534.51903 | 534.78096 | 530.60272 | 0 |
| 1736546400 | 537.78079 | -2 | -0.37 | 540.58693 | 542.58356 | 537.47666 | 0 |
| 1736373600 | 539.78526 | -0.09 | -0.02 | 542.33042 | 544.50855 | 537.55695 | 0 |
| 1736287200 | 539.87564 | 1.15 | 0.21 | 538.582 | 542.00495 | 538.3203 | 0 |
| 1736200800 | 538.72412 | -2.36 | -0.44 | 539.33335 | 540.12261 | 537.82868 | 0 |
| 1735941600 | 541.08786 | -0.69 | -0.13 | 540.47784 | 541.51289 | 538.94135 | 0 |
| 1735855200 | 541.78072 | 8.16 | 1.53 | 539.70201 | 541.92619 | 537.17616 | 0 |
| 1735682400 | 533.62424 | -0.47 | -0.09 | 533.71427 | 534.17161 | 533.45041 | 0 |
| 1735596000 | 534.09432 | -3.77 | -0.70 | 535.096 | 537.09808 | 531.9342 | 0 |
| 1735336800 | 537.86447 | 5.88 | 1.11 | 535.79833 | 539.00127 | 535.79833 | 0 |
| 1735250400 | 531.98146 | -0.72 | -0.14 | 532.19098 | 532.37887 | 531.47197 | 0 |
| 1735077600 | 532.70563 | 1.28 | 0.24 | 531.3233 | 532.77445 | 531.16268 | 0 |
| 1734991200 | 531.42871 | 5.67 | 1.08 | 531.22826 | 535.16572 | 531.02275 | 0 |
| 1734732000 | 525.75816 | -20.93 | -3.83 | 543.23078 | 544.15362 | 512.25165 | 0 |
| 1734645600 | 546.68848 | -14.21 | -2.53 | 554.02626 | 555.77606 | 545.35356 | 0 |
| 1734559200 | 560.89908 | 1.39 | 0.25 | 558.67192 | 562.93921 | 558.21218 | 0 |
| 1734472800 | 559.5111 | -3.38 | -0.60 | 558.7689 | 560.81227 | 557.20268 | 0 |
| 1734386400 | 562.89543 | -0.33 | -0.06 | 564.36496 | 564.88512 | 559.81391 | 0 |
| 1734127200 | 563.22245 | -6.89 | -1.21 | 567.6497 | 568.42098 | 562.63246 | 0 |
| 1734040800 | 570.1078 | -3.24 | -0.57 | 572.24015 | 572.40522 | 567.93879 | 0 |
| 1733954400 | 573.35223 | -0.15 | -0.03 | 571.68157 | 573.68242 | 570.45916 | 0 |
| 1733868000 | 573.50464 | -1.99 | -0.35 | 577.16386 | 577.45862 | 573.50464 | 0 |
| 1733781600 | 575.49668 | -0.95 | -0.17 | 577.9231 | 578.43741 | 574.9316 | 0 |
| 1733522400 | 576.44914 | 4.31 | 0.75 | 571.98716 | 576.57001 | 571.97092 | 0 |
| 1733436000 | 572.13645 | -1.04 | -0.18 | 571.92634 | 572.95944 | 570.19348 | 0 |
| 1733349600 | 573.17828 | 0.33 | 0.06 | 572.91443 | 575.10949 | 572.5205 | 0 |
| 1733263200 | 572.84534 | 4.04 | 0.71 | 570.35424 | 574.69255 | 570.25697 | 0 |
| 1733176800 | 568.80053 | 8.21 | 1.46 | 560.73694 | 569.10907 | 560.73694 | 0 |
| 1732917600 | 560.59315 | 6.13 | 1.11 | 557.27027 | 560.60763 | 554.7798 | 0 |
| 1732744800 | 554.46379 | -1.25 | -0.22 | 553.83322 | 555.17621 | 552.0236 | 0 |
| 1732658400 | 555.71312 | -1.99 | -0.36 | 554.72283 | 559.91636 | 554.30393 | 0 |
| 1732572000 | 557.70425 | 1.24 | 0.22 | 559.74368 | 559.74368 | 555.78467 | 0 |
| 1732312800 | 556.4665 | 6.34 | 1.15 | 552.17555 | 557.35044 | 549.36351 | 0 |
| 1732226400 | 550.12884 | -2.32 | -0.42 | 550.23095 | 550.79944 | 547.29438 | 0 |
| 1732140000 | 552.44817 | 2.05 | 0.37 | 554.30011 | 555.68215 | 551.21054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
