Register for streaming realtime charts, analysis tools, and prices.
OMXNLCEURPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 483.32 | -2.05 | -0.42% | 484.96 | 485.01 | 482.42 | 0 |
| Jun 20 2024 | 485.37 | 4.11 | 0.85% | 482.26 | 485.37 | 482.12 | 0 |
| Jun 18 2024 | 481.26 | 2.56 | 0.54% | 481.52 | 481.52 | 478.69 | 0 |
| Jun 17 2024 | 478.70 | -1.34 | -0.28% | 481.14 | 483.09 | 476.71 | 0 |
| Jun 14 2024 | 480.04 | -3.68 | -0.76% | 484.22 | 484.41 | 478.57 | 0 |
| Jun 13 2024 | 483.72 | -8.37 | -1.70% | 490.25 | 490.49 | 483.61 | 0 |
| Jun 12 2024 | 492.08 | 8.64 | 1.79% | 485.23 | 493.34 | 484.94 | 0 |
| Jun 11 2024 | 483.44 | -2.48 | -0.51% | 487.51 | 487.58 | 482.38 | 0 |
| Jun 10 2024 | 485.92 | 0.17 | 0.03% | 483.77 | 485.92 | 482.80 | 0 |
| Jun 07 2024 | 485.76 | 0.43 | 0.09% | 486.72 | 487.09 | 482.49 | 0 |
| Jun 06 2024 | 485.33 | 4.88 | 1.02% | 486.45 | 487.00 | 484.30 | 0 |
| Jun 05 2024 | 480.45 | 2.81 | 0.59% | 480.03 | 480.88 | 479.55 | 0 |
| Jun 04 2024 | 477.63 | -1.88 | -0.39% | 479.52 | 479.68 | 475.85 | 0 |
| Jun 03 2024 | 479.51 | 1.45 | 0.30% | 480.86 | 481.44 | 478.23 | 0 |
| May 31 2024 | 478.06 | 4.10 | 0.86% | 473.92 | 478.71 | 473.85 | 0 |
| May 30 2024 | 473.96 | 3.12 | 0.66% | 471.16 | 475.07 | 471.10 | 0 |
| May 29 2024 | 470.85 | -7.22 | -1.51% | 475.72 | 476.28 | 470.50 | 0 |
| May 28 2024 | 478.07 | 0.09 | 0.02% | 479.69 | 481.12 | 477.25 | 0 |
| May 24 2024 | 477.98 | -1.16 | -0.24% | 476.30 | 478.24 | 475.74 | 0 |
| May 23 2024 | 479.14 | 1.52 | 0.32% | 479.59 | 481.55 | 478.36 | 0 |
| May 22 2024 | 477.62 | -0.76 | -0.16% | 476.65 | 477.62 | 474.99 | 0 |
| May 21 2024 | 478.38 | 2.40 | 0.50% | 476.51 | 478.38 | 475.99 | 0 |
| May 20 2024 | 475.98 | 3.36 | 0.71% | 474.25 | 476.05 | 474.16 | 0 |
| May 17 2024 | 472.63 | -2.35 | -0.49% | 474.00 | 474.59 | 471.55 | 0 |
| May 16 2024 | 474.98 | -0.65 | -0.14% | 476.50 | 477.24 | 472.14 | 0 |
| May 15 2024 | 475.63 | 3.62 | 0.77% | 474.75 | 475.88 | 472.62 | 0 |
| May 14 2024 | 472.00 | 1.61 | 0.34% | 470.96 | 473.01 | 470.79 | 0 |
| May 13 2024 | 470.40 | 3.65 | 0.78% | 468.78 | 470.40 | 468.04 | 0 |
| May 10 2024 | 466.75 | 4.58 | 0.99% | 464.58 | 467.64 | 464.58 | 0 |
| May 09 2024 | 462.17 | 0.18 | 0.04% | 461.76 | 462.37 | 461.52 | 0 |
| May 08 2024 | 461.98 | -0.66 | -0.14% | 463.09 | 463.68 | 461.13 | 0 |
| May 07 2024 | 462.64 | 6.90 | 1.51% | 457.41 | 462.64 | 457.18 | 0 |
| May 06 2024 | 455.74 | 3.22 | 0.71% | 453.59 | 455.88 | 452.66 | 0 |
| May 03 2024 | 452.52 | 0.59 | 0.13% | 449.92 | 454.01 | 447.73 | 0 |
| May 02 2024 | 451.93 | -3.82 | -0.84% | 452.90 | 455.73 | 450.72 | 0 |
| May 01 2024 | 455.74 | -0.93 | -0.20% | 454.62 | 455.97 | 452.68 | 0 |
| Apr 30 2024 | 456.67 | 0.55 | 0.12% | 455.49 | 458.15 | 451.29 | 0 |
| Apr 29 2024 | 456.12 | 1.91 | 0.42% | 456.10 | 456.72 | 454.73 | 0 |
| Apr 26 2024 | 454.21 | 7.94 | 1.78% | 450.38 | 455.00 | 450.08 | 0 |
| Apr 25 2024 | 446.27 | -7.91 | -1.74% | 450.42 | 452.05 | 444.25 | 0 |
| Apr 24 2024 | 454.18 | -4.28 | -0.93% | 456.84 | 457.43 | 453.75 | 0 |
| Apr 23 2024 | 458.45 | 6.65 | 1.47% | 453.64 | 458.56 | 453.02 | 0 |
| Apr 22 2024 | 451.80 | 3.22 | 0.72% | 449.94 | 452.81 | 447.80 | 0 |
| Apr 19 2024 | 448.58 | 0.45 | 0.10% | 444.89 | 448.76 | 443.49 | 0 |
| Apr 18 2024 | 448.14 | 0.06 | 0.01% | 448.62 | 450.19 | 445.18 | 0 |
| Apr 17 2024 | 448.07 | -0.44 | -0.10% | 449.04 | 451.56 | 448.01 | 0 |
| Apr 16 2024 | 448.51 | -7.11 | -1.56% | 448.66 | 450.16 | 446.01 | 0 |
| Apr 15 2024 | 455.62 | 1.32 | 0.29% | 455.87 | 459.88 | 455.44 | 0 |
| Apr 12 2024 | 454.30 | -0.63 | -0.14% | 459.40 | 462.19 | 454.00 | 0 |
| Apr 11 2024 | 454.93 | -1.91 | -0.42% | 456.20 | 457.03 | 452.16 | 0 |
| Apr 10 2024 | 456.85 | -0.73 | -0.16% | 460.53 | 461.20 | 452.44 | 0 |
| Apr 09 2024 | 457.58 | -3.50 | -0.76% | 460.48 | 461.46 | 457.12 | 0 |
| Apr 08 2024 | 461.08 | 3.93 | 0.86% | 458.20 | 462.05 | 457.62 | 0 |
| Apr 05 2024 | 457.15 | -2.22 | -0.48% | 454.88 | 457.36 | 453.09 | 0 |
| Apr 04 2024 | 459.37 | 0.32 | 0.07% | 458.20 | 460.93 | 457.96 | 0 |
| Apr 03 2024 | 459.05 | 2.47 | 0.54% | 456.71 | 459.22 | 455.47 | 0 |
| Apr 02 2024 | 456.58 | -2.19 | -0.48% | 461.05 | 462.17 | 454.87 | 0 |
| Apr 01 2024 | 458.78 | -1.07 | -0.23% | 460.13 | 460.44 | 458.69 | 0 |
| Mar 28 2024 | 459.85 | -3.64 | -0.79% | 462.36 | 462.65 | 459.62 | 0 |
| Mar 27 2024 | 463.49 | -1.47 | -0.32% | 464.54 | 465.75 | 462.53 | 0 |
| Mar 26 2024 | 464.96 | 0.52 | 0.11% | 463.68 | 465.34 | 462.08 | 0 |
| Mar 25 2024 | 464.44 | -0.43 | -0.09% | 464.67 | 465.57 | 461.71 | 0 |
