Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap EUR PI | OMXNLCEURPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.32 | 0.48% | 481.02 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 480.93 | 480.58 | 481.26 | 478.70 |
OMXNLCEURPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCEURPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 481.26 | 2.56 | 0.54% | 481.54 | 481.54 | 478.69 | 0 |
| Jun 17 2024 | 478.70 | -1.34 | -0.28% | 481.14 | 483.09 | 476.71 | 0 |
| Jun 14 2024 | 480.04 | -3.68 | -0.76% | 484.22 | 484.41 | 478.57 | 0 |
| Jun 13 2024 | 483.72 | -8.37 | -1.70% | 490.25 | 490.49 | 483.61 | 0 |
| Jun 12 2024 | 492.08 | 8.64 | 1.79% | 485.23 | 493.34 | 484.94 | 0 |
| Jun 11 2024 | 483.44 | -2.48 | -0.51% | 487.66 | 487.66 | 482.38 | 0 |
| Jun 10 2024 | 485.92 | 0.17 | 0.03% | 484.44 | 485.92 | 482.88 | 0 |
| Jun 07 2024 | 485.76 | 0.43 | 0.09% | 486.72 | 487.09 | 482.49 | 0 |
| Jun 06 2024 | 485.33 | 4.88 | 1.02% | 486.33 | 487.00 | 484.30 | 0 |
| Jun 05 2024 | 480.45 | 2.81 | 0.59% | 480.03 | 480.88 | 479.55 | 0 |
| Jun 04 2024 | 477.63 | -1.88 | -0.39% | 479.52 | 479.68 | 475.85 | 0 |
| Jun 03 2024 | 479.51 | 1.45 | 0.30% | 480.94 | 481.44 | 478.23 | 0 |
| May 31 2024 | 478.06 | 4.10 | 0.86% | 473.92 | 478.71 | 473.85 | 0 |
| May 30 2024 | 473.96 | 3.12 | 0.66% | 471.16 | 475.07 | 471.10 | 0 |
| May 29 2024 | 470.85 | -7.22 | -1.51% | 475.79 | 476.28 | 470.50 | 0 |
| May 28 2024 | 478.07 | 0.09 | 0.02% | 479.69 | 481.12 | 477.25 | 0 |
| May 24 2024 | 477.98 | -1.16 | -0.24% | 476.22 | 478.24 | 475.74 | 0 |
| May 23 2024 | 479.14 | 1.52 | 0.32% | 479.59 | 481.55 | 478.36 | 0 |
| May 22 2024 | 477.62 | -0.76 | -0.16% | 476.65 | 477.62 | 474.99 | 0 |
| May 21 2024 | 478.38 | 2.40 | 0.50% | 476.51 | 478.38 | 475.99 | 0 |
| May 20 2024 | 475.98 | 3.36 | 0.71% | 474.25 | 476.05 | 474.16 | 0 |
