ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Nordic Large Cap EUR PI

OMX Nordic Large Cap EUR PI (OMXNLCEURPI)

483.32
-2.05
(-0.42%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719003600483.32306-2.05-0.42484.9588485.00875482.420790
1718917200485.371324.110.85482.26147485.37132482.124070
1718744400481.262352.560.54481.52417481.52417478.694510
1718658000478.69819-1.34-0.28481.14205483.09025476.71030
1718398800480.0399-3.68-0.76484.21924484.40729478.568770
1718312400483.71842-8.37-1.70490.25164490.48511483.608740
1718226000492.084188.641.79485.23056493.34138484.937920
1718139600483.44304-2.48-0.51487.51095487.58002482.382050
1718053200485.923750.170.03483.77426485.92375482.797580
1717794000485.757020.430.09486.7236487.09444482.487690
1717707600485.326954.881.02486.44877487.0008484.304920
1717621200480.445352.810.59480.03089480.88342479.553680
1717534800477.63126-1.88-0.39479.52327479.68378475.854120
1717448400479.510621.450.30480.86038481.4362478.226840
1717189200478.059864.10.86473.91849478.71321473.853670
1717102800473.964163.120.66471.16256475.0698471.097870
1717016400470.84887-7.22-1.51475.72091476.28243470.499130
1716930000478.067670.090.02479.68831481.11593477.245810
1716584400477.97652-1.16-0.24476.30389478.23601475.744850
1716498000479.141391.520.32479.5912481.55371478.355970
1716411600477.61825-0.76-0.16476.65072477.62011474.986770
1716325200478.380142.40.50476.51182478.38021475.99070
1716238800475.984233.360.71474.25423476.04729474.156370
1715979600472.62674-2.35-0.49474.00495474.5876471.553660
1715893200474.9755-0.65-0.14476.5017477.23501472.136730
1715806800475.627083.620.77474.74512475.88393472.615690
1715720400472.0041.610.34470.96106473.01146470.787550
1715634000470.398323.650.78468.78028470.39832468.036170
1715374800466.747374.580.99464.58213467.64454464.582130
1715288400462.165180.180.04461.75739462.36567461.522350
1715202000461.9833-0.66-0.14463.09053463.67614461.131870
1715115600462.639476.91.51457.40771462.63947457.176950
1715029200455.743523.220.71453.58502455.88189452.65850
1714770000452.518920.590.13449.91974454.01341447.730810
1714683600451.92623-3.82-0.84452.90284455.72572450.718980
1714597200455.74147-0.93-0.20454.61688455.96674452.682750
1714510800456.672960.550.12455.48899458.14997451.29340
1714424400456.119011.910.42456.09967456.72459454.734760
1714165200454.208447.941.78450.37722455.00254450.082820
1714078800446.26523-7.91-1.74450.42367452.048444.250490
1713992400454.17594-4.28-0.93456.83814457.42686453.752990
1713906000458.451696.651.47453.64322458.56396453.020430
1713819600451.801543.220.72449.94058452.80729447.797320
1713560400448.584750.450.10444.89212448.75646443.486930
1713474000448.138220.060.01448.6186450.19394445.178960
1713387600448.07367-0.44-0.10449.03808451.55702448.006910
1713301200448.51063-7.11-1.56448.65935450.15575446.005780
1713214800455.615811.320.29455.86636459.87671455.437030
1712955600454.30021-0.63-0.14459.3995462.1888454.002860
1712869200454.93317-1.91-0.42456.19954457.02553452.15880
1712782800456.84645-0.73-0.16460.52611461.1983452.438720
1712696400457.5751-3.5-0.76460.48353461.46201457.12380
1712610000461.076573.930.86458.19568462.04877457.623140
1712350800457.15137-2.22-0.48454.87743457.36017453.085520
1712264400459.370880.320.07458.19546460.93142457.960990
1712178000459.052532.470.54456.70532459.21528455.472120
1712091600456.58096-2.19-0.48461.0456462.16849454.872080
1712005200458.77574-1.07-0.23460.13301460.4384458.689430
1711659600459.84773-3.64-0.79462.3614462.65381459.619650
1711573200463.48678-1.47-0.32464.53788465.75334462.527250
1711486800464.95670.520.11463.68233465.34342462.075810
1711400400464.44105-0.43-0.09464.66785465.57044461.707920