ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Iceland Large Cap PI Price Return

OMX Iceland Large Cap PI Price Return (OMXILCPI)

244.10
-3.24
(-1.31%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719349200244.10118-3.24-1.31247.34054247.47248242.840610
1719262800247.340540.740.30246.60331247.34054245.178230
1719003600246.60331-0.21-0.09246.81634247.9971245.906070
1718917200246.816340.310.13246.38249248.75232246.382490
1718744400246.50197-1.44-0.58247.9428247.9428245.386670
1718658000247.942800.00247.9428247.9428247.94280
1718398800247.9428-1.94-0.78249.88635250.53562247.468260
1718312400249.88635-0.53-0.21250.41661250.41661248.84820
1718226000250.416611.510.61248.90975250.85795248.908580
1718139600248.909752.581.05246.33318250.20185246.333180
1718053200246.333180.330.13246.00433247.26627245.776760
1717794000246.004330.930.38245.06996247.34565245.069960
1717707600245.069960.050.02245.02465245.53769244.219620
1717621200245.02465-0.4-0.16245.42927245.68097244.211510
1717534800245.42927-0.37-0.15245.79945246.67982244.828210
1717448400245.799450.940.38244.8608246.27743244.14970
1717189200244.86081.320.54243.54458244.8608242.774950
1717102800243.544580.050.02243.49779243.54458240.738940
1717016400243.49779-3.1-1.26246.59391246.59391242.642220
1716930000246.59391-0.14-0.06248.4142249.48666246.28720
1716584400246.73696-1.72-0.69248.45231249.13509245.563790
1716498000248.45231-3.94-1.56252.39547252.39547247.887180
1716411600252.395470.830.33251.56404254.70316251.564040
1716325200251.564040.540.21251.02527252.57291250.047610
1716238800251.0252700.00251.02527251.02527251.025270
1715979600251.02527-0.18-0.07251.20162251.6859249.925490
1715893200251.201621.010.40250.19601251.24667249.607660
1715806800250.19601-0.01-0.01250.21062250.2529248.804830
1715720400250.210622.390.97247.81863250.21062247.818630
1715634000247.81863-1.66-0.67249.4826249.4826246.767130
1715374800249.48262.941.19246.54181250.10209246.541810
1715288400246.5418100.00246.54181246.54181246.541810
1715202000246.54181-7.11-2.80253.653253.653246.541810
1715115600253.653-1.35-0.53255.00303255.00303252.562230
1715029200255.00303-0.67-0.26255.67423256.24515254.414670
1714770000255.67423-2.11-0.82257.78336257.78336255.665840
1714683600257.78336-3.57-1.36261.35025261.35025256.388350
1714597200261.3502500.00261.35025261.35025261.350250
1714510800261.350254.951.93256.40026261.35025256.400260
1714424400256.400260.150.06256.25326257.15139255.185210
1714165200256.253262.080.82254.17175256.68951254.171750
1714078800254.1717500.00254.17175254.17175254.171750
1713992400254.171751.240.49252.93428255.53446252.934280
1713906000252.934280.960.38251.97288253.2554251.459170
1713819600251.97288-2.06-0.81254.0345254.0345250.554010
1713560400254.03454.191.68249.84678255.96413249.846780
1713474000249.84678-0.87-0.35250.71828250.98144249.234370
1713387600250.718281.350.54249.3657252.31986249.36570
1713301200249.36570.430.17248.93705249.60955247.685190
1713214800248.937053.551.44245.39129248.93705245.391290
1712955600245.391290.350.14245.04329247.15738244.818150
1712869200245.04329-1.09-0.44246.13561246.28899244.365770
1712782800246.135610.060.02246.07943246.75524245.442860
1712696400246.07943-1.54-0.62247.62011247.62011243.974280
1712610000247.620110.610.25247.01079248.21682246.624630
1712350800247.010795.132.12241.88489248.32543241.884890
1712264400241.884892.631.10239.25234242.33819239.038040
1712178000239.25234-0.26-0.11239.50877244.46927236.305780
1712091600239.50877-5.68-2.31245.18471245.54581237.896440
1712005200245.1847100.00245.18471245.18471245.184710
1711659600245.1847100.00245.18471245.18471245.184710
1711573200245.184711.40.57243.78471245.78824241.606650
1711486800243.78471-6.33-2.53250.1134250.1134240.589650

Your Recent History

Delayed Upgrade Clock