OMX Iceland Large Cap PI Price Return (OMXILCPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 261.85822 | -5.2 | -1.95 | 267.05878 | 267.2272 | 261.85822 | 0 |
| 1740175200 | 267.05878 | 2 | 0.75 | 265.06015 | 268.78158 | 263.18968 | 0 |
| 1740088800 | 265.06015 | -4.01 | -1.49 | 269.06595 | 269.06595 | 263.58938 | 0 |
| 1740002400 | 269.06595 | -5.25 | -1.91 | 274.31556 | 274.61144 | 267.75875 | 0 |
| 1739916000 | 274.31556 | 1.16 | 0.42 | 275.40611 | 275.40611 | 272.52589 | 0 |
| 1739570400 | 273.15517 | -2.85 | -1.03 | 276.00378 | 276.00378 | 272.2482 | 0 |
| 1739484000 | 276.00378 | -1.1 | -0.40 | 277.10314 | 278.13309 | 274.87437 | 0 |
| 1739397600 | 277.10314 | -1.8 | -0.64 | 278.90195 | 279.89889 | 276.91196 | 0 |
| 1739311200 | 278.90195 | 0.68 | 0.24 | 278.22374 | 279.24382 | 276.81144 | 0 |
| 1739224800 | 278.22374 | -1.29 | -0.46 | 279.51652 | 279.93982 | 276.22978 | 0 |
| 1738965600 | 279.51652 | 2.18 | 0.79 | 277.33324 | 280.65607 | 277.33324 | 0 |
| 1738879200 | 277.33324 | 5.47 | 2.01 | 271.86073 | 277.33324 | 271.86073 | 0 |
| 1738792800 | 271.86073 | -2.33 | -0.85 | 274.19168 | 274.73872 | 271.86073 | 0 |
| 1738706400 | 274.19168 | 0.49 | 0.18 | 273.69932 | 274.19168 | 272.44887 | 0 |
| 1738620000 | 273.69932 | -4.54 | -1.63 | 278.23562 | 278.23562 | 273.27748 | 0 |
| 1738360800 | 278.23562 | 5.08 | 1.86 | 273.15686 | 278.78266 | 273.15686 | 0 |
| 1738274400 | 273.15686 | -0.03 | -0.01 | 273.18275 | 273.56509 | 270.69281 | 0 |
| 1738188000 | 273.18275 | -2.22 | -0.81 | 275.40131 | 275.40131 | 270.80433 | 0 |
| 1738101600 | 275.40131 | -0.59 | -0.22 | 275.99516 | 277.00002 | 274.87649 | 0 |
| 1738015200 | 275.99516 | 0.99 | 0.36 | 275.00799 | 275.99516 | 270.8813 | 0 |
| 1737756000 | 275.00799 | -3.09 | -1.11 | 278.09341 | 278.09341 | 275.00799 | 0 |
| 1737669600 | 278.09341 | -1.15 | -0.41 | 279.24516 | 280.81857 | 278.09341 | 0 |
| 1737583200 | 279.24516 | 2.31 | 0.83 | 276.93553 | 281.69547 | 276.93553 | 0 |
| 1737496800 | 276.93553 | 0.27 | 0.10 | 277.03684 | 278.38515 | 274.9855 | 0 |
| 1737151200 | 276.6705 | -1.55 | -0.56 | 278.22449 | 278.74059 | 275.16248 | 0 |
| 1737064800 | 278.22449 | 3.45 | 1.26 | 274.77505 | 278.22449 | 274.77505 | 0 |
| 1736978400 | 274.77505 | -3.9 | -1.40 | 278.67782 | 278.67782 | 274.62884 | 0 |
| 1736892000 | 278.67782 | -1 | -0.36 | 279.67593 | 279.67593 | 276.05685 | 0 |
| 1736805600 | 279.67593 | 0.76 | 0.27 | 278.91222 | 280.53422 | 275.90838 | 0 |
| 1736546400 | 278.91222 | 4.84 | 1.76 | 278.54074 | 280.55933 | 276.55404 | 0 |
| 1736373600 | 274.07585 | -2.95 | -1.07 | 277.03028 | 277.54285 | 274.07585 | 0 |
| 1736287200 | 277.03028 | -1.27 | -0.46 | 278.29681 | 279.19367 | 275.79014 | 0 |
| 1736200800 | 278.29681 | 1.41 | 0.51 | 276.88308 | 279.69973 | 276.21087 | 0 |
| 1735941600 | 276.88308 | -1.1 | -0.40 | 277.98589 | 277.98589 | 274.70895 | 0 |
| 1735855200 | 277.98589 | 5.77 | 2.12 | 272.21758 | 277.98589 | 272.21758 | 0 |
| 1735682400 | 272.21758 | 0 | 0.00 | 272.21758 | 272.21758 | 272.21758 | 0 |
| 1735596000 | 272.21758 | -4.25 | -1.54 | 276.47049 | 277.28537 | 270.98665 | 0 |
| 1735336800 | 276.47049 | 4.37 | 1.61 | 272.09596 | 276.47049 | 270.99577 | 0 |
| 1735250400 | 272.09596 | 0 | 0.00 | 272.09596 | 272.09596 | 272.09596 | 0 |
| 1735077600 | 272.09596 | 0 | 0.00 | 272.09596 | 272.09596 | 272.09596 | 0 |
| 1734991200 | 272.09596 | 9.58 | 3.65 | 262.51492 | 272.09596 | 262.51492 | 0 |
| 1734732000 | 262.51492 | -3.3 | -1.24 | 265.81988 | 266.6916 | 262.51492 | 0 |
| 1734645600 | 265.81988 | 0.29 | 0.11 | 265.52713 | 265.81988 | 261.04069 | 0 |
| 1734559200 | 265.52713 | -0.05 | -0.02 | 265.5743 | 266.33884 | 264.81552 | 0 |
| 1734472800 | 265.5743 | -0.96 | -0.36 | 266.5358 | 267.64211 | 264.53675 | 0 |
| 1734386400 | 266.5358 | -2.87 | -1.07 | 269.4056 | 269.4056 | 265.37669 | 0 |
| 1734127200 | 269.4056 | 5.49 | 2.08 | 263.91672 | 270.03402 | 263.91672 | 0 |
| 1734040800 | 263.91672 | 1.37 | 0.52 | 262.54651 | 263.91672 | 261.55976 | 0 |
| 1733954400 | 262.54651 | 2.15 | 0.83 | 260.39634 | 263.48862 | 260.39634 | 0 |
| 1733868000 | 260.39634 | 0.64 | 0.25 | 259.75847 | 260.39634 | 257.70923 | 0 |
| 1733781600 | 259.75847 | 0.79 | 0.30 | 258.97114 | 260.61176 | 258.65093 | 0 |
| 1733522400 | 258.97114 | -0.9 | -0.35 | 259.86862 | 260.23694 | 257.99034 | 0 |
| 1733436000 | 259.86862 | -3.91 | -1.48 | 263.78167 | 263.78167 | 259.69492 | 0 |
| 1733349600 | 263.78167 | -1.83 | -0.69 | 265.61206 | 265.86764 | 262.91685 | 0 |
| 1733263200 | 265.61206 | 0.31 | 0.12 | 265.30424 | 265.61206 | 263.10158 | 0 |
| 1733176800 | 265.30424 | -0.47 | -0.18 | 265.7788 | 265.7788 | 263.31057 | 0 |
| 1732917600 | 265.7788 | -0.56 | -0.21 | 266.22553 | 266.46298 | 265.00407 | 0 |
| 1732744800 | 266.33586 | 0.42 | 0.16 | 265.91499 | 266.33586 | 263.44979 | 0 |
| 1732658400 | 265.91499 | 0.66 | 0.25 | 265.25005 | 266.01429 | 264.48201 | 0 |
| 1732572000 | 265.25005 | -1 | -0.38 | 266.25071 | 266.81999 | 264.36021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
