Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Large Cap PI Price Return | OMXILCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.94 | -0.78% | 247.94 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.89 |
OMXILCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXILCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 247.94 | -1.94 | -0.78% | 249.89 | 250.54 | 247.47 | 0 |
| Jun 13 2024 | 249.89 | -0.53 | -0.21% | 250.42 | 250.42 | 248.85 | 0 |
| Jun 12 2024 | 250.42 | 1.51 | 0.61% | 248.91 | 250.86 | 248.91 | 0 |
| Jun 11 2024 | 248.91 | 2.58 | 1.05% | 246.33 | 250.20 | 246.33 | 0 |
| Jun 10 2024 | 246.33 | 0.33 | 0.13% | 246.00 | 247.27 | 245.78 | 0 |
| Jun 07 2024 | 246.00 | 0.93 | 0.38% | 245.07 | 247.35 | 245.07 | 0 |
| Jun 06 2024 | 245.07 | 0.05 | 0.02% | 245.02 | 245.54 | 244.22 | 0 |
| Jun 05 2024 | 245.02 | -0.40 | -0.16% | 245.43 | 245.68 | 244.21 | 0 |
| Jun 04 2024 | 245.43 | -0.37 | -0.15% | 245.80 | 246.68 | 244.83 | 0 |
| Jun 03 2024 | 245.80 | 0.94 | 0.38% | 244.86 | 246.28 | 244.15 | 0 |
| May 31 2024 | 244.86 | 1.32 | 0.54% | 243.54 | 244.86 | 242.77 | 0 |
| May 30 2024 | 243.54 | 0.05 | 0.02% | 243.50 | 243.54 | 240.74 | 0 |
| May 29 2024 | 243.50 | -3.10 | -1.26% | 246.59 | 246.59 | 242.64 | 0 |
| May 28 2024 | 246.59 | -0.14 | -0.06% | 248.41 | 249.49 | 246.29 | 0 |
| May 24 2024 | 246.74 | -1.72 | -0.69% | 248.45 | 249.14 | 245.56 | 0 |
| May 23 2024 | 248.45 | -3.94 | -1.56% | 252.40 | 252.40 | 247.89 | 0 |
| May 22 2024 | 252.40 | 0.83 | 0.33% | 251.56 | 254.70 | 251.56 | 0 |
| May 21 2024 | 251.56 | 0.54 | 0.21% | 251.03 | 252.57 | 250.05 | 0 |
| May 20 2024 | 251.03 | 0.00 | 0.00% | 251.03 | 251.03 | 251.03 | 0 |
| May 17 2024 | 251.03 | -0.18 | -0.07% | 251.20 | 251.69 | 249.93 | 0 |
| May 16 2024 | 251.20 | 1.01 | 0.40% | 250.20 | 251.25 | 249.61 | 0 |
