ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Iceland 1 Year Non Indexed

OMX Iceland 1 Year Non Indexed (OMXI1YNI)

555.66
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600547.6184500.00547.61845547.61845547.618450
1718917200547.6184500.00547.61845547.61845547.618450
1718744400547.6184500.00547.61845547.61845547.618450
1718658000547.6184500.00547.61845547.61845547.618450
1718398800547.6184500.00547.61845547.61845547.618450
1718312400547.6184500.00547.61845547.61845547.618450
1718226000547.6184500.00547.61845547.61845547.618450
1718139600547.6184500.00547.61845547.61845547.618450
1718053200547.6184500.00547.61845547.61845547.618450
1717794000547.6184500.00547.61845547.61845547.618450
1717707600547.6184500.00547.61845547.61845547.618450
1717621200547.6184500.00547.61845547.61845547.618450
1717534800547.6184500.00547.61845547.61845547.618450
1717448400547.6184500.00547.61845547.61845547.618450
1717189200547.6184500.00547.61845547.61845547.618450
1717102800547.6184500.00547.61845547.61845547.618450
1717016400547.6184500.00547.61845547.61845547.618450
1716930000547.6184500.00547.61845547.61845547.618450
1716584400547.6184500.00547.61845547.61845547.618450
1716498000547.6184500.00547.61845547.61845547.618450
1716411600547.6184500.00547.61845547.61845547.618450
1716325200547.6184500.00547.61845547.61845547.618450
1716238800547.6184500.00547.61845547.61845547.618450
1715979600547.6184500.00547.61845547.61845547.618450
1715893200547.6184500.00547.61845547.61845547.618450
1715806800547.6184500.00547.61845547.61845547.618450
1715720400547.6184500.00547.61845547.61845547.618450
1715634000547.6184500.00547.61845547.61845547.618450
1715374800547.6184500.00547.61845547.61845547.618450
1715288400547.6184500.00547.61845547.61845547.618450
1715202000547.6184500.00547.61845547.61845547.618450
1715115600547.6184500.00547.61845547.61845547.618450
1715029200547.6184500.00547.61845547.61845547.618450
1714770000547.6184500.00547.61845547.61845547.618450
1714683600547.6184500.00547.61845547.61845547.618450
1714597200547.6184500.00547.61845547.61845547.618450
1714510800547.6184500.00547.61845547.61845547.618450
1714424400547.6184500.00547.61845547.61845547.618450
1714165200547.6184500.00547.61845547.61845547.618450
1714078800547.6184500.00547.61845547.61845547.618450
1713992400547.6184500.00547.61845547.61845547.618450
1713906000547.6184500.00547.61845547.61845547.618450
1713819600547.6184500.00547.61845547.61845547.618450
1713560400547.6184500.00547.61845547.61845547.618450