OMX Iceland 15 EUR GI (OMXI15EURGI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4451.771 | -64.37 | -1.43 | 4515.6354 | 4516.2123 | 4441.3468 | 0 |
| 1739484000 | 4516.1393 | -13.12 | -0.29 | 4529.0306 | 4529.8274 | 4502.6897 | 0 |
| 1739397600 | 4529.2563 | -20.21 | -0.44 | 4549.1741 | 4555.818 | 4522.6137 | 0 |
| 1739311200 | 4549.4676 | 3.21 | 0.07 | 4546.3064 | 4549.8945 | 4522.4295 | 0 |
| 1739224800 | 4546.2596 | 4.5 | 0.10 | 4540.4034 | 4555.6863 | 4526.1447 | 0 |
| 1738965600 | 4541.7614 | 30.35 | 0.67 | 4511.8844 | 4558.537 | 4510.3081 | 0 |
| 1738879200 | 4511.4075 | 60.26 | 1.35 | 4450.8352 | 4512.6214 | 4450.2013 | 0 |
| 1738792800 | 4451.1488 | -26.83 | -0.60 | 4469.1462 | 4493.8471 | 4443.4558 | 0 |
| 1738706400 | 4477.9747 | 62.71 | 1.42 | 4414.1442 | 4477.9747 | 4389.8082 | 0 |
| 1738620000 | 4415.2673 | -27.7 | -0.62 | 4442.2305 | 4458.1672 | 4385.506 | 0 |
| 1738360800 | 4442.967 | 47.39 | 1.08 | 4394.8212 | 4446.1563 | 4392.1232 | 0 |
| 1738274400 | 4395.58 | -1.87 | -0.04 | 4397.8627 | 4417.8639 | 4364.3238 | 0 |
| 1738188000 | 4397.4461 | -10.58 | -0.24 | 4407.1155 | 4408.6267 | 4368.9073 | 0 |
| 1738101600 | 4408.0221 | 15.83 | 0.36 | 4392.2995 | 4415.5532 | 4391.1044 | 0 |
| 1738015200 | 4392.1903 | -1.67 | -0.04 | 4393.2963 | 4394.6977 | 4322.1962 | 0 |
| 1737756000 | 4393.8556 | -38.84 | -0.88 | 4432.3226 | 4436.4885 | 4391.2752 | 0 |
| 1737669600 | 4432.6977 | 21.39 | 0.48 | 4411.542 | 4453.6031 | 4409.6516 | 0 |
| 1737583200 | 4411.31 | 33.83 | 0.77 | 4377.6674 | 4424.6664 | 4370.6614 | 0 |
| 1737496800 | 4377.476 | -8.07 | -0.18 | 4373.938 | 4387.6922 | 4344.0154 | 0 |
| 1737151200 | 4385.5496 | -24.33 | -0.55 | 4410.1258 | 4410.4456 | 4377.1622 | 0 |
| 1737064800 | 4409.8762 | 47.71 | 1.09 | 4362.412 | 4411.0471 | 4361.1542 | 0 |
| 1736978400 | 4362.1656 | -49.71 | -1.13 | 4411.2816 | 4412.5475 | 4356.6066 | 0 |
| 1736892000 | 4411.8761 | -19.81 | -0.45 | 4431.4066 | 4432.0341 | 4378.2717 | 0 |
| 1736805600 | 4431.6818 | 38.29 | 0.87 | 4392.5875 | 4432.0789 | 4372.5595 | 0 |
| 1736546400 | 4393.3886 | 82.7 | 1.92 | 4371.5272 | 4411.1373 | 4361.8471 | 0 |
| 1736373600 | 4310.6836 | -46.79 | -1.07 | 4357.197 | 4363.5318 | 4309.7454 | 0 |
| 1736287200 | 4357.4756 | -24.07 | -0.55 | 4381.5941 | 4395.4013 | 4349.5423 | 0 |
| 1736200800 | 4381.5433 | -23.22 | -0.53 | 4403.1616 | 4425.6399 | 4373.0232 | 0 |
| 1735941600 | 4404.7611 | -10.59 | -0.24 | 4414.8059 | 4431.0567 | 4385.3402 | 0 |
| 1735855200 | 4415.3516 | 41.71 | 0.95 | 4372.8855 | 4416.2524 | 4372.3191 | 0 |
| 1735682400 | 4373.64 | 0 | 0.00 | 4373.64 | 4373.64 | 4373.64 | 0 |
| 1735596000 | 4373.64 | -41.33 | -0.94 | 4414.3091 | 4442.5219 | 4354.7968 | 0 |
| 1735336800 | 4414.9662 | 75.3 | 1.74 | 4339.5808 | 4415.2596 | 4314.0585 | 0 |
| 1735250400 | 4339.669 | 0 | 0.00 | 4339.669 | 4339.669 | 4339.669 | 0 |
| 1735077600 | 4339.669 | 0 | 0.00 | 4339.669 | 4339.669 | 4339.669 | 0 |
| 1734991200 | 4339.669 | 102.39 | 2.42 | 4237.3958 | 4340.3364 | 4236.2585 | 0 |
| 1734732000 | 4237.279 | -43.61 | -1.02 | 4280.3148 | 4301.7249 | 4236.363 | 0 |
| 1734645600 | 4280.884 | -4.08 | -0.10 | 4284.6863 | 4285.4798 | 4228.2937 | 0 |
| 1734559200 | 4284.9652 | -12.11 | -0.28 | 4296.2506 | 4304.4817 | 4271.7072 | 0 |
| 1734472800 | 4297.0714 | 1.42 | 0.03 | 4295.1376 | 4316.2648 | 4274.4257 | 0 |
| 1734386400 | 4295.655 | -11.2 | -0.26 | 4306.2915 | 4319.714 | 4277.9223 | 0 |
| 1734127200 | 4306.8501 | 82.54 | 1.95 | 4224.293 | 4319.0433 | 4223.2569 | 0 |
| 1734040800 | 4224.3053 | 26.13 | 0.62 | 4197.7623 | 4231.65 | 4196.7272 | 0 |
| 1733954400 | 4198.1788 | 14.15 | 0.34 | 4183.7138 | 4209.851 | 4182.9996 | 0 |
| 1733868000 | 4184.0313 | 18.25 | 0.44 | 4165.1181 | 4184.3426 | 4135.7002 | 0 |
| 1733781600 | 4165.7806 | 9.9 | 0.24 | 4156.4767 | 4174.1249 | 4146.4678 | 0 |
| 1733522400 | 4155.8833 | -13.15 | -0.32 | 4168.8587 | 4169.7202 | 4139.4781 | 0 |
| 1733436000 | 4169.0347 | -38.48 | -0.91 | 4207.517 | 4209.5746 | 4161.2047 | 0 |
| 1733349600 | 4207.517 | -9.41 | -0.22 | 4216.9201 | 4226.5984 | 4191.4389 | 0 |
| 1733263200 | 4216.9263 | 9.74 | 0.23 | 4207.0915 | 4218.1367 | 4193.4111 | 0 |
| 1733176800 | 4207.1835 | -4.02 | -0.10 | 4210.8491 | 4211.8955 | 4177.7001 | 0 |
| 1732917600 | 4211.204 | -9.05 | -0.21 | 4223.1689 | 4226.5339 | 4179.1654 | 0 |
| 1732744800 | 4220.2587 | 71.45 | 1.72 | 4148.2816 | 4220.796 | 4142.4441 | 0 |
| 1732658400 | 4148.8055 | 33.84 | 0.82 | 4114.7165 | 4148.8055 | 4113.9225 | 0 |
| 1732572000 | 4114.9673 | -0.37 | -0.01 | 4101.585 | 4130.3866 | 4053.8359 | 0 |
| 1732312800 | 4115.3401 | 8.13 | 0.20 | 4118.2551 | 4130.0642 | 4079.7506 | 0 |
| 1732226400 | 4107.2142 | -2.09 | -0.05 | 4109.3013 | 4135.5859 | 4102.7576 | 0 |
| 1732140000 | 4109.3073 | -18.51 | -0.45 | 4127.4147 | 4147.2364 | 4099.4909 | 0 |
| 1732053600 | 4127.8169 | 0.93 | 0.02 | 4126.6725 | 4132.7592 | 4101.0209 | 0 |
| 1731967200 | 4126.8872 | 0.34 | 0.01 | 4126.2274 | 4134.3207 | 4114.9036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
