Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Iceland 15 EUR GI | OMXI15EURGI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 3,411.43 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,411.43 |
OMXI15EURGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3,411.43 | 0.00 | 0.00% | 3,411.43 | 3,411.43 | 3,411.43 | 0 |
Jun 14 2024 | 3,411.43 | -19.22 | -0.56% | 3,430.65 | 3,438.84 | 3,404.63 | 0 |
Jun 13 2024 | 3,430.65 | -4.16 | -0.12% | 3,434.18 | 3,435.10 | 3,420.61 | 0 |
Jun 12 2024 | 3,434.81 | 31.22 | 0.92% | 3,403.63 | 3,435.80 | 3,402.78 | 0 |
Jun 11 2024 | 3,403.58 | 32.96 | 0.98% | 3,370.12 | 3,416.45 | 3,369.93 | 0 |
Jun 10 2024 | 3,370.62 | 5.29 | 0.16% | 3,373.65 | 3,379.75 | 3,364.74 | 0 |
Jun 07 2024 | 3,365.33 | -1.58 | -0.05% | 3,366.94 | 3,376.45 | 3,352.66 | 0 |
Jun 06 2024 | 3,366.91 | -7.70 | -0.23% | 3,374.40 | 3,376.49 | 3,355.77 | 0 |
Jun 05 2024 | 3,374.61 | -7.45 | -0.22% | 3,381.73 | 3,383.50 | 3,363.58 | 0 |
Jun 04 2024 | 3,382.05 | 10.21 | 0.30% | 3,372.13 | 3,395.83 | 3,365.27 | 0 |
Jun 03 2024 | 3,371.84 | -12.84 | -0.38% | 3,384.68 | 3,386.15 | 3,362.93 | 0 |
May 31 2024 | 3,384.68 | 30.46 | 0.91% | 3,361.19 | 3,384.68 | 3,353.17 | 0 |
May 30 2024 | 3,354.23 | -1.76 | -0.05% | 3,355.87 | 3,360.64 | 3,321.64 | 0 |
May 29 2024 | 3,355.99 | -49.82 | -1.46% | 3,405.22 | 3,410.84 | 3,353.67 | 0 |
May 28 2024 | 3,405.81 | 7.89 | 0.23% | 3,419.10 | 3,425.72 | 3,400.17 | 0 |
May 24 2024 | 3,397.92 | -16.28 | -0.48% | 3,409.38 | 3,416.06 | 3,391.94 | 0 |
May 23 2024 | 3,414.20 | -10.43 | -0.30% | 3,419.73 | 3,440.18 | 3,409.78 | 0 |
May 22 2024 | 3,424.63 | -4.25 | -0.12% | 3,428.65 | 3,442.84 | 3,423.91 | 0 |
May 21 2024 | 3,428.87 | -6.84 | -0.20% | 3,436.20 | 3,443.09 | 3,413.46 | 0 |
May 20 2024 | 3,435.71 | 0.00 | 0.00% | 3,435.71 | 3,435.71 | 3,435.71 | 0 |