Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 CAP EUR | OMXI15CAPEUR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.10 | -0.56% | 2,325.52 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,338.63 |
OMXI15CAPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15CAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,325.52 | -13.10 | -0.56% | 2,338.63 | 2,344.21 | 2,320.89 | 0 |
| Jun 13 2024 | 2,338.63 | -2.83 | -0.12% | 2,341.03 | 2,341.66 | 2,331.78 | 0 |
| Jun 12 2024 | 2,341.46 | 21.28 | 0.92% | 2,320.21 | 2,342.14 | 2,319.63 | 0 |
| Jun 11 2024 | 2,320.18 | 22.47 | 0.98% | 2,297.36 | 2,328.94 | 2,297.23 | 0 |
| Jun 10 2024 | 2,297.70 | 3.60 | 0.16% | 2,299.77 | 2,303.93 | 2,293.70 | 0 |
| Jun 07 2024 | 2,294.10 | -1.07 | -0.05% | 2,295.20 | 2,301.68 | 2,285.46 | 0 |
| Jun 06 2024 | 2,295.18 | -5.25 | -0.23% | 2,300.28 | 2,301.70 | 2,287.59 | 0 |
| Jun 05 2024 | 2,300.42 | -5.08 | -0.22% | 2,305.28 | 2,306.49 | 2,292.91 | 0 |
| Jun 04 2024 | 2,305.50 | 6.96 | 0.30% | 2,298.73 | 2,314.89 | 2,294.06 | 0 |
| Jun 03 2024 | 2,298.54 | -8.75 | -0.38% | 2,307.29 | 2,308.29 | 2,292.46 | 0 |
| May 31 2024 | 2,307.29 | 16.04 | 0.70% | 2,291.24 | 2,307.29 | 2,285.77 | 0 |
| May 30 2024 | 2,291.25 | -1.20 | -0.05% | 2,292.37 | 2,295.63 | 2,268.99 | 0 |
| May 29 2024 | 2,292.45 | -34.03 | -1.46% | 2,326.09 | 2,329.92 | 2,290.87 | 0 |
| May 28 2024 | 2,326.49 | 5.39 | 0.23% | 2,335.57 | 2,340.09 | 2,322.63 | 0 |
| May 24 2024 | 2,321.10 | -11.12 | -0.48% | 2,328.92 | 2,333.49 | 2,317.02 | 0 |
| May 23 2024 | 2,332.22 | -7.12 | -0.30% | 2,336.00 | 2,349.96 | 2,329.20 | 0 |
| May 22 2024 | 2,339.34 | -2.90 | -0.12% | 2,342.09 | 2,351.79 | 2,338.85 | 0 |
| May 21 2024 | 2,342.24 | -4.67 | -0.20% | 2,347.24 | 2,351.95 | 2,331.71 | 0 |
| May 20 2024 | 2,346.92 | 0.00 | 0.00% | 2,346.92 | 2,346.92 | 2,346.92 | 0 |
| May 17 2024 | 2,346.92 | 7.40 | 0.32% | 2,339.31 | 2,348.94 | 2,333.42 | 0 |
| May 16 2024 | 2,339.51 | 12.78 | 0.55% | 2,326.66 | 2,339.51 | 2,321.65 | 0 |
