ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OMX Iceland 15 CAP EUR

OMX Iceland 15 CAP EUR (OMXI15CAPEUR)

2,321.48
-10.25
(-0.44%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193492002321.4776-10.25-0.442331.47572333.02612310.25690
17192628002331.7260.950.042330.96312332.60142322.00810
17190036002330.7754-3.64-0.162334.14722346.19852330.77540
17189172002334.415217.670.762324.76372348.42022324.09630
17187444002316.75-8.77-0.382322.42192325.74312306.62410
17186580002325.522700.002325.52272325.52272325.52270
17183988002325.5227-13.1-0.562338.63022344.21352320.88960
17183124002338.6269-2.83-0.122341.03032341.6632331.78330
17182260002341.460321.280.922320.21062342.13732319.62780
17181396002320.175922.470.982297.52942328.94452297.23350
17180532002297.70483.60.162296.69422303.92732292.67780
17177940002294.1012-1.07-0.052295.19632301.67892285.46130
17177076002295.1756-5.25-0.232300.19892301.70412287.58520
17176212002300.4224-5.08-0.222305.28152306.48632292.90860
17175348002305.49866.960.302298.73272314.88872294.05560
17174484002298.5403-8.75-0.382307.66442308.29052292.46130
17171892002307.292816.040.702291.24152307.29282285.76820
17171028002291.2516-1.2-0.052292.37212295.63062268.99440
17170164002292.4543-34.03-1.462326.42142329.92492290.870
17169300002326.48725.390.232335.56672340.08762322.63270
17165844002321.0966-11.12-0.482329.17652333.48692317.01510
17164980002332.219-7.12-0.302335.99972349.96392329.19730
17164116002339.3415-2.9-0.122342.08772351.78662338.84910
17163252002342.2424-4.67-0.202347.24442351.95132331.71340
17162388002346.916400.002346.91642346.91642346.91640
17159796002346.91647.40.322339.31322348.93992333.42040
17158932002339.513812.780.552326.66282339.51382321.65320
17158068002326.732811.510.502315.12922326.73282308.47850
17157204002315.226813.550.592298.81562316.77742297.87110
17156340002301.6799-4.17-0.182305.66322308.06942286.92460
17153748002305.846925.361.112280.32812308.1552279.29020
17152884002280.485800.002280.48582280.48582280.48580
17152020002280.4858-49.35-2.122329.7272330.43442280.48580
17151156002329.8356-0.97-0.042330.93982331.92652313.65270
17150292002330.8068-8.18-0.352339.01872343.64812324.86030
17147700002338.9871-10.8-0.462349.72552354.02972335.70340
17146836002349.7891-35.96-1.512385.282385.83072337.48480
17145972002385.748500.002385.74852385.74852385.74850
17145108002385.748534.221.462351.29072385.74852350.78510
17144244002351.5274-11.26-0.482362.5242366.25812346.52480
17141652002362.7903-3.51-0.152366.25162367.85782356.28180
17140788002366.304900.002366.30492366.30492366.30490
17139924002366.30497.160.302359.26082374.63712358.71450
17139060002359.1437-2.72-0.122362.05042367.49532351.98890
17138196002361.8658-9.42-0.402368.16672375.17192347.67290
17135604002371.2899.60.412361.70022388.43852360.94410
17134740002361.6931-5.12-0.222366.72752369.38052358.38070
17133876002366.812920.90.892345.82982370.31472345.32420
17133012002345.9146-15.06-0.642360.86272361.52722336.8540
17132148002360.97629.920.422347.45352363.28492347.16340
17129556002351.0590.470.022350.49072369.52142350.07320
17128692002350.5933-10.98-0.462361.7542365.50792350.31490
17127828002361.5694-1.81-0.082356.90262366.25572354.53870
17126964002363.382-11.9-0.502375.05462376.60062348.5390
17126100002375.283-8.19-0.342383.16072386.4112366.8950
17123508002383.472453.032.282330.50522392.73052329.87050
17122644002330.438725.341.102304.95842333.12162290.77750
17121780002305.0969-8.57-0.372307.04022326.89352292.2380
17120916002313.6679-21.64-0.932335.46712342.38722303.08110
17120052002335.312700.002335.31272335.31272335.31270
17116596002335.312700.002335.31272335.31272335.31270
17115732002335.312713.190.572322.36332346.78842309.01840
17114868002322.1272-41.79-1.772363.86892364.39412309.98260