Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 Cap | OMXI15CAP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.38 | -0.56% | 2,021.31 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,032.69 |
OMXI15CAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15CAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,021.31 | -11.38 | -0.56% | 2,032.69 | 2,037.47 | 2,015.00 | 0 |
| Jun 13 2024 | 2,032.69 | -2.33 | -0.11% | 2,035.02 | 2,035.02 | 2,026.95 | 0 |
| Jun 12 2024 | 2,035.02 | 15.65 | 0.77% | 2,019.38 | 2,035.61 | 2,019.38 | 0 |
| Jun 11 2024 | 2,019.38 | 16.98 | 0.85% | 2,002.39 | 2,027.01 | 2,002.39 | 0 |
| Jun 10 2024 | 2,002.39 | 0.47 | 0.02% | 2,001.92 | 2,007.73 | 1,998.64 | 0 |
| Jun 07 2024 | 2,001.92 | 1.79 | 0.09% | 2,000.13 | 2,005.97 | 1,994.69 | 0 |
| Jun 06 2024 | 2,000.13 | -1.92 | -0.10% | 2,002.06 | 2,002.97 | 1,993.52 | 0 |
| Jun 05 2024 | 2,002.06 | -4.36 | -0.22% | 2,006.41 | 2,007.29 | 1,997.23 | 0 |
| Jun 04 2024 | 2,006.41 | 6.08 | 0.30% | 2,000.34 | 2,014.44 | 1,999.22 | 0 |
| Jun 03 2024 | 2,000.34 | -2.19 | -0.11% | 2,002.52 | 2,006.42 | 1,996.01 | 0 |
| May 31 2024 | 2,002.52 | 19.13 | 0.96% | 1,983.40 | 2,002.52 | 1,983.40 | 0 |
| May 30 2024 | 1,983.40 | -9.09 | -0.46% | 1,992.48 | 1,992.48 | 1,969.72 | 0 |
| May 29 2024 | 1,992.48 | -26.90 | -1.33% | 2,019.38 | 2,019.38 | 1,991.11 | 0 |
| May 28 2024 | 2,019.38 | -6.01 | -0.30% | 2,030.15 | 2,033.92 | 2,016.04 | 0 |
| May 24 2024 | 2,025.40 | -12.74 | -0.62% | 2,038.14 | 2,039.43 | 2,022.20 | 0 |
| May 23 2024 | 2,038.14 | -3.21 | -0.16% | 2,041.35 | 2,053.37 | 2,035.44 | 0 |
| May 22 2024 | 2,041.35 | -5.29 | -0.26% | 2,046.64 | 2,055.18 | 2,041.35 | 0 |
| May 21 2024 | 2,046.64 | -6.88 | -0.34% | 2,053.52 | 2,057.79 | 2,040.41 | 0 |
| May 20 2024 | 2,053.52 | 0.00 | 0.00% | 2,053.52 | 2,053.52 | 2,053.52 | 0 |
| May 17 2024 | 2,053.52 | 6.50 | 0.32% | 2,047.02 | 2,055.35 | 2,041.97 | 0 |
