OMX Helsinki PI (OMXHPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 10096.628 | 0 | 0.00 | 10096.628 | 10096.628 | 10096.628 | 0 |
| 1718917200 | 10096.628 | 22.08 | 0.22 | 10016.802 | 10096.628 | 10014.861 | 0 |
| 1718744400 | 10074.549 | 75.66 | 0.76 | 10054.582 | 10074.549 | 10003.919 | 0 |
| 1718658000 | 9998.8909 | 10.56 | 0.11 | 9972.2422 | 10020.01 | 9927.1922 | 0 |
| 1718398800 | 9988.3271 | -132.67 | -1.31 | 10101.492 | 10107.111 | 9936.9599 | 0 |
| 1718312400 | 10120.993 | -108.41 | -1.06 | 10187.101 | 10213.05 | 10113.478 | 0 |
| 1718226000 | 10229.401 | 134.67 | 1.33 | 10120.475 | 10238.337 | 10110.507 | 0 |
| 1718139600 | 10094.729 | -66.74 | -0.66 | 10147.188 | 10156.514 | 10045.177 | 0 |
| 1718053200 | 10161.465 | -25.63 | -0.25 | 10146.539 | 10161.465 | 10117.911 | 0 |
| 1717794000 | 10187.097 | -27.76 | -0.27 | 10221.161 | 10221.341 | 10134.958 | 0 |
| 1717707600 | 10214.861 | 4.54 | 0.04 | 10220.728 | 10247.084 | 10172.55 | 0 |
| 1717621200 | 10210.317 | 30.58 | 0.30 | 10228.802 | 10231.912 | 10178.236 | 0 |
| 1717534800 | 10179.738 | -93.46 | -0.91 | 10279.687 | 10281.515 | 10149.109 | 0 |
| 1717448400 | 10273.199 | 28.7 | 0.28 | 10329.811 | 10359.126 | 10261.709 | 0 |
| 1717189200 | 10244.496 | 22.11 | 0.22 | 10223.303 | 10268.524 | 10219.601 | 0 |
| 1717102800 | 10222.385 | 43.91 | 0.43 | 10151.184 | 10238.459 | 10151.184 | 0 |
| 1717016400 | 10178.478 | -160.21 | -1.55 | 10288.547 | 10306.927 | 10176.771 | 0 |
| 1716930000 | 10338.689 | 19.19 | 0.19 | 10377.981 | 10400.629 | 10321.097 | 0 |
| 1716584400 | 10319.496 | -20.46 | -0.20 | 10291.699 | 10327.369 | 10274.183 | 0 |
| 1716498000 | 10339.96 | -37.11 | -0.36 | 10377.366 | 10417.751 | 10318.272 | 0 |
| 1716411600 | 10377.074 | -14.88 | -0.14 | 10380.92 | 10393.02 | 10354.053 | 0 |
| 1716325200 | 10391.953 | -23.11 | -0.22 | 10387.623 | 10402.234 | 10347.624 | 0 |
| 1716238800 | 10415.065 | 30.07 | 0.29 | 10414.481 | 10445.168 | 10412.695 | 0 |
| 1715979600 | 10384.997 | -5.89 | -0.06 | 10390.344 | 10410.39 | 10338.713 | 0 |
| 1715893200 | 10390.891 | 78.16 | 0.76 | 10321.726 | 10390.891 | 10320.752 | 0 |
| 1715806800 | 10312.733 | -58.5 | -0.56 | 10312.615 | 10376.189 | 10302.396 | 0 |
| 1715720400 | 10371.231 | 59.01 | 0.57 | 10325.879 | 10424.182 | 10310.715 | 0 |
| 1715634000 | 10312.221 | 41.73 | 0.41 | 10290.935 | 10312.221 | 10252.299 | 0 |
| 1715374800 | 10270.489 | 161 | 1.59 | 10228.098 | 10295.285 | 10228.098 | 0 |
| 1715288400 | 10109.491 | 0 | 0.00 | 10109.491 | 10109.491 | 10109.491 | 0 |
| 1715202000 | 10109.491 | -1.41 | -0.01 | 10148.621 | 10165.127 | 10071.957 | 0 |
| 1715115600 | 10110.901 | 31.22 | 0.31 | 10078.113 | 10120.195 | 10059.443 | 0 |
| 1715029200 | 10079.679 | 112.69 | 1.13 | 9988.6482 | 10079.679 | 9988.6482 | 0 |
| 1714770000 | 9966.9883 | 59.87 | 0.60 | 9970.6636 | 10034.592 | 9947.7965 | 0 |
| 1714683600 | 9907.1178 | 51.6 | 0.52 | 9856.2409 | 9929.3988 | 9826.5244 | 0 |
| 1714597200 | 9855.5145 | 0 | 0.00 | 9855.5145 | 9855.5145 | 9855.5145 | 0 |
| 1714510800 | 9855.5145 | -36.73 | -0.37 | 9917.285 | 9923.6214 | 9837.1353 | 0 |
| 1714424400 | 9892.2436 | 57.33 | 0.58 | 9871.2 | 9903.3645 | 9866.0908 | 0 |
| 1714165200 | 9834.9094 | 108.61 | 1.12 | 9832.6841 | 9905.401 | 9815.7032 | 0 |
| 1714078800 | 9726.3011 | -199.13 | -2.01 | 9802.5754 | 9844.519 | 9705.0073 | 0 |
| 1713992400 | 9925.4266 | -52.82 | -0.53 | 9987.5168 | 10016.729 | 9919.6988 | 0 |
| 1713906000 | 9978.2502 | 35.99 | 0.36 | 9947.2495 | 9983.6088 | 9937.8252 | 0 |
| 1713819600 | 9942.2636 | 104.7 | 1.06 | 9886.2549 | 9958.6738 | 9865.6784 | 0 |
| 1713560400 | 9837.5679 | 69.29 | 0.71 | 9727.6627 | 9844.1029 | 9724.0942 | 0 |
| 1713474000 | 9768.2801 | 33.1 | 0.34 | 9706.4899 | 9773.9678 | 9692.8376 | 0 |
| 1713387600 | 9735.1827 | -7.4 | -0.08 | 9775.5839 | 9815.9096 | 9724.988 | 0 |
| 1713301200 | 9742.5867 | -96.54 | -0.98 | 9761.0613 | 9793.0457 | 9702.1134 | 0 |
| 1713214800 | 9839.1227 | -64.08 | -0.65 | 9914.327 | 9966.8208 | 9836.8462 | 0 |
| 1712955600 | 9903.2052 | -21.43 | -0.22 | 9977.4484 | 10016.078 | 9899.8466 | 0 |
| 1712869200 | 9924.6335 | -23.82 | -0.24 | 9971.2076 | 9983.6236 | 9899.8186 | 0 |
| 1712782800 | 9948.4509 | -9.16 | -0.09 | 10048.262 | 10092.06 | 9916.3254 | 0 |
| 1712696400 | 9957.6092 | 21.74 | 0.22 | 9934.3289 | 10021.194 | 9934.0948 | 0 |
| 1712610000 | 9935.869 | 39.87 | 0.40 | 9887.6998 | 9954.6476 | 9881.666 | 0 |
| 1712350800 | 9896.0002 | 2.88 | 0.03 | 9836.5168 | 9920.7098 | 9821.3594 | 0 |
| 1712264400 | 9893.124 | 108 | 1.10 | 9808.5692 | 9905.845 | 9806.2608 | 0 |
| 1712178000 | 9785.1223 | 57.41 | 0.59 | 9756.8109 | 9798.7992 | 9745.8483 | 0 |
| 1712091600 | 9727.7144 | -19.17 | -0.20 | 9784.0399 | 9821.1053 | 9717.7222 | 0 |
| 1712005200 | 9746.887 | 0 | 0.00 | 9746.887 | 9746.887 | 9746.887 | 0 |
| 1711659600 | 9746.887 | -50.88 | -0.52 | 9787.9686 | 9800.1374 | 9706.5466 | 0 |
| 1711573200 | 9797.7679 | 10.62 | 0.11 | 9755.9493 | 9817.6296 | 9726.2056 | 0 |
| 1711486800 | 9787.1502 | 21.99 | 0.23 | 9752.6248 | 9787.1502 | 9660.4212 | 0 |
| 1711400400 | 9765.1602 | 12.67 | 0.13 | 9743.6397 | 9765.1602 | 9661.7683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
