Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki GI | OMXHGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -422.24 | -1.31% | 31,789.98 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32,212.22 |
OMXHGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31,789.98 | -422.24 | -1.31% | 32,150.16 | 32,168.04 | 31,626.50 | 0 |
| Jun 13 2024 | 32,212.22 | -345.03 | -1.06% | 32,422.62 | 32,505.21 | 32,188.30 | 0 |
| Jun 12 2024 | 32,557.25 | 428.62 | 1.33% | 32,210.57 | 32,585.69 | 32,178.85 | 0 |
| Jun 11 2024 | 32,128.63 | -212.40 | -0.66% | 32,297.53 | 32,325.27 | 31,970.92 | 0 |
| Jun 10 2024 | 32,341.03 | -81.58 | -0.25% | 32,333.65 | 32,404.17 | 32,163.95 | 0 |
| Jun 07 2024 | 32,422.61 | -88.37 | -0.27% | 32,531.03 | 32,531.60 | 32,256.67 | 0 |
| Jun 06 2024 | 32,510.98 | 14.46 | 0.04% | 32,528.78 | 32,613.53 | 32,376.31 | 0 |
| Jun 05 2024 | 32,496.51 | 97.32 | 0.30% | 32,555.35 | 32,565.25 | 32,394.41 | 0 |
| Jun 04 2024 | 32,399.19 | -297.46 | -0.91% | 32,717.30 | 32,723.12 | 32,301.71 | 0 |
| Jun 03 2024 | 32,696.65 | 91.36 | 0.28% | 32,889.17 | 32,970.13 | 32,660.08 | 0 |
| May 31 2024 | 32,605.29 | 85.15 | 0.26% | 32,537.88 | 32,681.73 | 32,526.10 | 0 |
| May 30 2024 | 32,520.15 | 139.68 | 0.43% | 32,293.64 | 32,571.29 | 32,293.64 | 0 |
| May 29 2024 | 32,380.47 | -509.68 | -1.55% | 32,733.41 | 32,789.10 | 32,375.04 | 0 |
| May 28 2024 | 32,890.14 | 61.06 | 0.19% | 33,015.14 | 33,087.19 | 32,834.18 | 0 |
| May 24 2024 | 32,829.09 | -65.10 | -0.20% | 32,737.09 | 32,854.13 | 32,684.93 | 0 |
| May 23 2024 | 32,894.19 | -118.07 | -0.36% | 33,013.18 | 33,141.66 | 32,825.19 | 0 |
| May 22 2024 | 33,012.26 | -47.34 | -0.14% | 33,024.49 | 33,062.99 | 32,939.02 | 0 |
| May 21 2024 | 33,059.59 | -71.51 | -0.22% | 33,045.82 | 33,092.29 | 32,918.58 | 0 |
| May 20 2024 | 33,131.10 | 95.65 | 0.29% | 33,129.25 | 33,226.86 | 33,123.56 | 0 |
| May 17 2024 | 33,035.45 | -17.83 | -0.05% | 33,052.46 | 33,116.23 | 32,888.23 | 0 |
