Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Cap PI | OMXHCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -101.75 | -1.36% | 7,360.02 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,461.77 |
OMXHCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,360.02 | -101.75 | -1.36% | 7,443.93 | 7,446.68 | 7,322.36 | 0 |
| Jun 13 2024 | 7,461.77 | -60.91 | -0.81% | 7,500.75 | 7,527.37 | 7,449.49 | 0 |
| Jun 12 2024 | 7,522.68 | 87.19 | 1.17% | 7,447.74 | 7,529.95 | 7,440.51 | 0 |
| Jun 11 2024 | 7,435.49 | -63.17 | -0.84% | 7,484.30 | 7,488.09 | 7,401.78 | 0 |
| Jun 10 2024 | 7,498.67 | -13.30 | -0.18% | 7,484.87 | 7,498.67 | 7,468.22 | 0 |
| Jun 07 2024 | 7,511.97 | -18.36 | -0.24% | 7,532.02 | 7,532.02 | 7,473.97 | 0 |
| Jun 06 2024 | 7,530.33 | -6.82 | -0.09% | 7,546.30 | 7,564.62 | 7,503.43 | 0 |
| Jun 05 2024 | 7,537.15 | 23.00 | 0.31% | 7,550.01 | 7,552.17 | 7,510.73 | 0 |
| Jun 04 2024 | 7,514.15 | -67.38 | -0.89% | 7,585.43 | 7,586.75 | 7,496.15 | 0 |
| Jun 03 2024 | 7,581.53 | 18.58 | 0.25% | 7,622.71 | 7,641.95 | 7,571.20 | 0 |
| May 31 2024 | 7,562.95 | 19.54 | 0.26% | 7,538.15 | 7,581.67 | 7,534.89 | 0 |
| May 30 2024 | 7,543.41 | 33.38 | 0.44% | 7,491.29 | 7,556.08 | 7,491.29 | 0 |
| May 29 2024 | 7,510.02 | -113.71 | -1.49% | 7,586.07 | 7,598.81 | 7,510.02 | 0 |
| May 28 2024 | 7,623.74 | 6.59 | 0.09% | 7,665.23 | 7,681.86 | 7,614.00 | 0 |
| May 24 2024 | 7,617.14 | -15.23 | -0.20% | 7,603.15 | 7,622.63 | 7,591.70 | 0 |
| May 23 2024 | 7,632.38 | -23.83 | -0.31% | 7,659.84 | 7,690.88 | 7,617.84 | 0 |
| May 22 2024 | 7,656.21 | -10.22 | -0.13% | 7,662.66 | 7,673.44 | 7,642.05 | 0 |
| May 21 2024 | 7,666.44 | -22.42 | -0.29% | 7,673.39 | 7,683.31 | 7,637.77 | 0 |
| May 20 2024 | 7,688.86 | 36.14 | 0.47% | 7,676.12 | 7,709.83 | 7,675.40 | 0 |
| May 17 2024 | 7,652.72 | -16.92 | -0.22% | 7,665.90 | 7,675.46 | 7,624.19 | 0 |
| May 16 2024 | 7,669.64 | 54.56 | 0.72% | 7,618.11 | 7,670.17 | 7,618.11 | 0 |
