ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMXHBGI OMX Helsinki Benchmark GI

141.70
-1.98 (-1.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Benchmark GI OMXHBGI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-1.98 -1.38% 141.70 11:30:43
Open Price Low Price High Price Close Price Prev Close
143.69
more quote information »

OMXHBGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXHBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 141.70 -1.98 -1.38% 143.35 143.42 140.95 0
Jun 13 2024 143.69 -1.66 -1.14% 144.71 145.01 143.59 0
Jun 12 2024 145.35 2.11 1.47% 143.64 145.46 143.51 0
Jun 11 2024 143.24 -1.08 -0.75% 144.15 144.27 142.52 0
Jun 10 2024 144.32 -0.34 -0.23% 144.23 144.59 143.44 0
Jun 07 2024 144.66 -0.48 -0.33% 145.22 145.22 143.93 0
Jun 06 2024 145.13 0.15 0.10% 145.13 145.55 144.47 0
Jun 05 2024 144.98 0.43 0.30% 145.34 145.35 144.53 0
Jun 04 2024 144.55 -1.32 -0.91% 145.93 145.95 144.01 0
Jun 03 2024 145.88 0.54 0.37% 146.65 147.05 145.68 0
May 31 2024 145.34 0.36 0.25% 145.08 145.67 145.01 0
May 30 2024 144.98 0.69 0.48% 143.90 145.19 143.90 0
May 29 2024 144.29 -2.35 -1.60% 145.93 146.19 144.23 0
May 28 2024 146.64 0.27 0.18% 147.08 147.45 146.35 0
May 24 2024 146.37 -0.25 -0.17% 145.90 146.51 145.70 0
May 23 2024 146.62 -0.46 -0.31% 147.09 147.68 146.30 0
May 22 2024 147.08 -0.24 -0.17% 147.09 147.26 146.72 0
May 21 2024 147.32 -0.27 -0.18% 147.14 147.42 146.62 0
May 20 2024 147.59 0.21 0.14% 147.78 148.12 147.59 0
May 17 2024 147.38 0.03 0.02% 147.34 147.65 146.71 0
May 16 2024 147.35 1.04 0.71% 146.53 147.40 146.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock