OMX Helsinki Benchmark GI (OMXHBGI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 139.81699 | 1.37 | 0.99 | 138.89692 | 140.0435 | 138.83161 | 0 |
| 1721941200 | 138.4513 | 0.38 | 0.28 | 137.01472 | 138.56638 | 136.53022 | 0 |
| 1721854800 | 138.07006 | -1.47 | -1.05 | 138.59606 | 138.64857 | 137.6616 | 0 |
| 1721768400 | 139.5411 | -1.3 | -0.92 | 140.16713 | 140.53474 | 139.51208 | 0 |
| 1721682000 | 140.83749 | 2.14 | 1.54 | 139.69502 | 141.33887 | 139.69502 | 0 |
| 1721422800 | 138.70186 | -1.05 | -0.75 | 139.71085 | 139.75775 | 138.43618 | 0 |
| 1721336400 | 139.74714 | -0.28 | -0.20 | 138.87943 | 140.03322 | 138.49986 | 0 |
| 1721250000 | 140.02739 | 0.13 | 0.09 | 139.60362 | 140.18994 | 138.91291 | 0 |
| 1721163600 | 139.89897 | -0.79 | -0.56 | 139.70701 | 140.21712 | 139.42388 | 0 |
| 1721077200 | 140.68929 | -1.85 | -1.30 | 141.33806 | 141.45451 | 140.38411 | 0 |
| 1720818000 | 142.53789 | 1.13 | 0.80 | 141.47752 | 142.59745 | 141.16918 | 0 |
| 1720731600 | 141.40352 | 0.74 | 0.52 | 140.722 | 141.52676 | 140.47421 | 0 |
| 1720645200 | 140.66736 | 0.93 | 0.67 | 139.68945 | 140.66736 | 139.53271 | 0 |
| 1720558800 | 139.73374 | -1.8 | -1.27 | 140.93821 | 141.11777 | 139.52179 | 0 |
| 1720472400 | 141.529 | -0.71 | -0.50 | 141.8193 | 142.31283 | 141.40453 | 0 |
| 1720213200 | 142.23446 | -0.54 | -0.38 | 143.61993 | 143.85216 | 142.08577 | 0 |
| 1720040400 | 142.77727 | 0.57 | 0.40 | 142.65232 | 143.07465 | 142.37119 | 0 |
| 1719954000 | 142.21188 | -1.25 | -0.87 | 142.56494 | 142.56494 | 141.72559 | 0 |
| 1719867600 | 143.46054 | 2.15 | 1.52 | 143.21941 | 143.79761 | 142.71215 | 0 |
| 1719608400 | 141.30812 | -0.36 | -0.25 | 142.64876 | 142.64876 | 140.97063 | 0 |
| 1719522000 | 141.66847 | 0.58 | 0.41 | 141.0149 | 141.69407 | 140.89476 | 0 |
| 1719435600 | 141.0914 | -1.63 | -1.14 | 142.63964 | 143.17178 | 140.74693 | 0 |
| 1719349200 | 142.7207 | -1.08 | -0.75 | 143.20282 | 143.35292 | 142.35532 | 0 |
| 1719262800 | 143.80563 | 0.4 | 0.28 | 142.37799 | 143.89767 | 142.37799 | 0 |
| 1719003600 | 143.40429 | 0 | 0.00 | 143.40429 | 143.40429 | 143.40429 | 0 |
| 1718917200 | 143.40429 | 0.29 | 0.20 | 142.35175 | 143.40429 | 142.31012 | 0 |
| 1718744400 | 143.11704 | 1.18 | 0.83 | 142.75327 | 143.11704 | 142.02337 | 0 |
| 1718658000 | 141.93425 | 0.23 | 0.16 | 141.47721 | 142.17809 | 140.78342 | 0 |
| 1718398800 | 141.7033 | -1.98 | -1.38 | 143.34919 | 143.41811 | 140.94516 | 0 |
| 1718312400 | 143.68611 | -1.66 | -1.14 | 144.71201 | 145.01022 | 143.58707 | 0 |
| 1718226000 | 145.34867 | 2.11 | 1.47 | 143.64326 | 145.46151 | 143.50864 | 0 |
| 1718139600 | 143.24062 | -1.08 | -0.75 | 144.13596 | 144.2722 | 142.52469 | 0 |
| 1718053200 | 144.31982 | -0.34 | -0.23 | 144.04596 | 144.31982 | 143.60083 | 0 |
| 1717794000 | 144.65524 | -0.48 | -0.33 | 145.21614 | 145.21614 | 143.92589 | 0 |
| 1717707600 | 145.13287 | 0.15 | 0.10 | 145.13671 | 145.54508 | 144.46682 | 0 |
| 1717621200 | 144.98401 | 0.43 | 0.30 | 145.33517 | 145.34508 | 144.52511 | 0 |
| 1717534800 | 144.55289 | -1.32 | -0.91 | 145.92606 | 145.95273 | 144.00854 | 0 |
| 1717448400 | 145.87538 | 0.54 | 0.37 | 146.60072 | 147.0462 | 145.67891 | 0 |
| 1717189200 | 145.33847 | 0.36 | 0.25 | 145.08304 | 145.66957 | 145.00909 | 0 |
| 1717102800 | 144.98012 | 0.69 | 0.48 | 143.89546 | 145.18527 | 143.89546 | 0 |
| 1717016400 | 144.28995 | -2.35 | -1.60 | 145.9223 | 146.19267 | 144.22974 | 0 |
| 1716930000 | 146.63592 | 0.27 | 0.18 | 147.08013 | 147.45222 | 146.35459 | 0 |
| 1716584400 | 146.36944 | -0.25 | -0.17 | 145.92244 | 146.50536 | 145.69694 | 0 |
| 1716498000 | 146.6211 | -0.46 | -0.31 | 147.08784 | 147.67712 | 146.29954 | 0 |
| 1716411600 | 147.08015 | -0.24 | -0.17 | 147.09207 | 147.26292 | 146.7208 | 0 |
| 1716325200 | 147.32436 | -0.27 | -0.18 | 147.13908 | 147.42199 | 146.62472 | 0 |
| 1716238800 | 147.5932 | 0.21 | 0.14 | 147.77893 | 148.12001 | 147.5932 | 0 |
| 1715979600 | 147.384 | 0.03 | 0.02 | 147.33728 | 147.65448 | 146.70731 | 0 |
| 1715893200 | 147.34975 | 1.04 | 0.71 | 146.52947 | 147.40339 | 146.50087 | 0 |
| 1715806800 | 146.30586 | -0.48 | -0.32 | 146.30108 | 147.20307 | 146.13211 | 0 |
| 1715720400 | 146.78284 | 0.82 | 0.56 | 146.1316 | 147.6208 | 145.93468 | 0 |
| 1715634000 | 145.96616 | 0.58 | 0.40 | 145.64594 | 145.96616 | 145.09494 | 0 |
| 1715374800 | 145.38721 | 2.27 | 1.59 | 144.75664 | 145.73029 | 144.75664 | 0 |
| 1715288400 | 143.11544 | 0 | 0.00 | 143.11544 | 143.11544 | 143.11544 | 0 |
| 1715202000 | 143.11544 | 0.06 | 0.04 | 143.61931 | 143.80111 | 142.56378 | 0 |
| 1715115600 | 143.06037 | 0.47 | 0.33 | 142.55731 | 143.21376 | 142.28025 | 0 |
| 1715029200 | 142.58992 | 1.62 | 1.15 | 141.26933 | 142.58992 | 141.26933 | 0 |
| 1714770000 | 140.96572 | 0.83 | 0.59 | 141.07868 | 141.96466 | 140.69534 | 0 |
| 1714683600 | 140.1369 | 0.53 | 0.38 | 139.57906 | 140.52215 | 139.15656 | 0 |
| 1714597200 | 139.60488 | 0 | 0.00 | 139.60488 | 139.60488 | 139.60488 | 0 |
| 1714510800 | 139.60488 | -0.52 | -0.37 | 140.3117 | 140.41975 | 139.34295 | 0 |
| 1714424400 | 140.12266 | 0.88 | 0.63 | 139.72971 | 140.26171 | 139.67507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
