ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Helsinki Benchmark GI

OMX Helsinki Benchmark GI (OMXHBGI)

143.40
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719003600143.4042900.00143.40429143.40429143.404290
1718917200143.404290.290.20142.35175143.40429142.310120
1718744400143.117041.180.83142.75327143.11704142.023370
1718658000141.934250.230.16141.47721142.17809140.783420
1718398800141.7033-1.98-1.38143.34919143.41811140.945160
1718312400143.68611-1.66-1.14144.71201145.01022143.587070
1718226000145.348672.111.47143.64326145.46151143.508640
1718139600143.24062-1.08-0.75144.13596144.2722142.524690
1718053200144.31982-0.34-0.23144.04596144.31982143.600830
1717794000144.65524-0.48-0.33145.21614145.21614143.925890
1717707600145.132870.150.10145.13671145.54508144.466820
1717621200144.984010.430.30145.33517145.34508144.525110
1717534800144.55289-1.32-0.91145.92606145.95273144.008540
1717448400145.875380.540.37146.60072147.0462145.678910
1717189200145.338470.360.25145.08304145.66957145.009090
1717102800144.980120.690.48143.89546145.18527143.895460
1717016400144.28995-2.35-1.60145.9223146.19267144.229740
1716930000146.635920.270.18147.08013147.45222146.354590
1716584400146.36944-0.25-0.17145.92244146.50536145.696940
1716498000146.6211-0.46-0.31147.08784147.67712146.299540
1716411600147.08015-0.24-0.17147.09207147.26292146.72080
1716325200147.32436-0.27-0.18147.13908147.42199146.624720
1716238800147.59320.210.14147.77893148.12001147.59320
1715979600147.3840.030.02147.33728147.65448146.707310
1715893200147.349751.040.71146.52947147.40339146.500870
1715806800146.30586-0.48-0.32146.30108147.20307146.132110
1715720400146.782840.820.56146.1316147.6208145.934680
1715634000145.966160.580.40145.64594145.96616145.094940
1715374800145.387212.271.59144.75664145.73029144.756640
1715288400143.1154400.00143.11544143.11544143.115440
1715202000143.115440.060.04143.61931143.80111142.563780
1715115600143.060370.470.33142.55731143.21376142.280250
1715029200142.589921.621.15141.26933142.58992141.269330
1714770000140.965720.830.59141.07868141.96466140.695340
1714683600140.13690.530.38139.57906140.52215139.156560
1714597200139.6048800.00139.60488139.60488139.604880
1714510800139.60488-0.52-0.37140.3117140.41975139.342950
1714424400140.122660.880.63139.72971140.26171139.675070
1714165200139.244332.211.61139.1081140.19271138.867570
1714078800137.03932-2.31-1.65138.01741138.64543136.548570
1713992400139.34475-0.78-0.55140.22551140.65145139.261060
1713906000140.122420.530.38139.65105140.20307139.526060
1713819600139.595391.771.28138.67435139.81123138.402360
1713560400137.828521.180.86136.09167137.90169136.090390
1713474000136.64930.650.47135.54772136.70455135.442060
1713387600136.004280.020.01136.50159137.12575135.833990
1713301200135.98578-1.36-0.99136.21591136.69175135.363840
1713214800137.34486-0.62-0.45138.27193139.12791137.257010
1712955600137.96142-0.21-0.15138.99243139.48189137.863890
1712869200138.16647-0.34-0.25138.91699139.07284137.764990
1712782800138.50705-0.33-0.24140.0608140.61951138.099610
1712696400138.840030.410.29138.42614139.68083138.422840
1712610000138.43280.380.28137.91162138.76012137.792460
1712350800138.051980.190.14137.26096138.35839136.983960
1712264400137.858821.531.12136.67759138.07224136.647780
1712178000136.328370.790.59135.99928136.60725135.843380
1712091600135.53393-0.24-0.18136.30128136.89197135.371520
1712005200135.7756800.00135.77568135.77568135.775680
1711659600135.77568-0.51-0.37136.39542136.58376135.212290
1711573200136.286570.280.21135.71116136.62744135.316180
1711486800136.007020.60.44135.51909136.00702134.186410
1711400400135.411760.110.08135.24426135.43682134.1150

Your Recent History

Delayed Upgrade Clock