ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMXHBCAPGI OMX Helsinki Benchmark CAP GI

587.83
5.80 (1.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Benchmark CAP GI OMXHBCAPGI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
5.80 1.00% 587.83 03:14:13
Open Price Low Price High Price Close Price Prev Close
587.23 587.23 588.40 582.03
more quote information »

OMXHBCAPGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXHBCAPGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 587.66 5.64 0.97% 585.29 587.66 582.81 0
Jun 17 2024 582.03 0.95 0.16% 580.10 582.71 577.54 0
Jun 14 2024 581.07 -8.63 -1.46% 587.94 588.02 577.85 0
Jun 13 2024 589.70 -5.18 -0.87% 592.98 595.09 588.63 0
Jun 12 2024 594.88 7.37 1.25% 588.49 595.42 587.90 0
Jun 11 2024 587.51 -5.59 -0.94% 591.97 592.31 584.66 0
Jun 10 2024 593.10 -0.98 -0.16% 592.70 594.12 589.47 0
Jun 07 2024 594.08 -1.83 -0.31% 596.06 596.06 591.00 0
Jun 06 2024 595.92 -0.09 -0.01% 596.59 598.23 593.23 0
Jun 05 2024 596.00 1.67 0.28% 597.50 597.68 593.91 0
Jun 04 2024 594.34 -5.37 -0.89% 599.94 600.07 592.41 0
Jun 03 2024 599.70 1.90 0.32% 602.89 604.35 598.73 0
May 31 2024 597.80 1.99 0.33% 595.95 599.07 595.61 0
May 30 2024 595.81 3.12 0.53% 591.20 596.68 591.20 0
May 29 2024 592.69 -9.25 -1.54% 598.87 599.87 592.59 0
May 28 2024 601.94 0.65 0.11% 604.70 606.07 600.94 0
May 24 2024 601.29 -1.52 -0.25% 600.01 601.76 599.22 0
May 23 2024 602.81 -1.84 -0.30% 604.66 607.29 601.48 0
May 22 2024 604.65 -1.04 -0.17% 604.92 605.71 603.31 0
May 21 2024 605.69 -0.94 -0.15% 605.25 606.26 602.83 0
May 20 2024 606.63 1.80 0.30% 606.55 608.65 606.45 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock