Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 Expiration | OMXH25EXP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -62.96 | -1.38% | 4,512.22 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,575.18 |
OMXH25EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,512.22 | -62.96 | -1.38% | 4,566.47 | 4,566.48 | 4,512.15 | 0 |
| Jun 13 2024 | 4,575.18 | -16.63 | -0.36% | 4,597.75 | 4,597.93 | 4,575.18 | 0 |
| Jun 12 2024 | 4,591.81 | 44.98 | 0.99% | 4,554.18 | 4,591.81 | 4,554.18 | 0 |
| Jun 11 2024 | 4,546.83 | -37.13 | -0.81% | 4,589.94 | 4,589.94 | 4,545.99 | 0 |
| Jun 10 2024 | 4,583.96 | -20.76 | -0.45% | 4,590.74 | 4,595.49 | 4,579.92 | 0 |
| Jun 07 2024 | 4,604.72 | -10.64 | -0.23% | 4,615.79 | 4,615.96 | 4,601.25 | 0 |
| Jun 06 2024 | 4,615.35 | -8.49 | -0.18% | 4,632.36 | 4,634.00 | 4,612.04 | 0 |
| Jun 05 2024 | 4,623.84 | 17.15 | 0.37% | 4,627.64 | 4,629.02 | 4,623.84 | 0 |
| Jun 04 2024 | 4,606.70 | -48.73 | -1.05% | 4,640.15 | 4,640.94 | 4,605.73 | 0 |
| Jun 03 2024 | 4,655.43 | 29.80 | 0.64% | 4,658.71 | 4,671.87 | 4,655.12 | 0 |
| May 31 2024 | 4,625.63 | 5.52 | 0.12% | 4,625.82 | 4,631.72 | 4,623.15 | 0 |
| May 30 2024 | 4,620.11 | 5.17 | 0.11% | 4,590.09 | 4,620.24 | 4,590.07 | 0 |
| May 29 2024 | 4,614.94 | -71.79 | -1.53% | 4,661.44 | 4,661.85 | 4,614.94 | 0 |
| May 28 2024 | 4,686.73 | 13.24 | 0.28% | 4,707.11 | 4,707.11 | 4,685.23 | 0 |
| May 24 2024 | 4,673.49 | -19.68 | -0.42% | 4,667.75 | 4,673.71 | 4,664.67 | 0 |
| May 23 2024 | 4,693.16 | -12.87 | -0.27% | 4,707.21 | 4,710.25 | 4,693.16 | 0 |
| May 22 2024 | 4,706.03 | -0.55 | -0.01% | 4,705.79 | 4,706.69 | 4,700.43 | 0 |
| May 21 2024 | 4,706.58 | -9.11 | -0.19% | 4,707.47 | 4,707.65 | 4,701.45 | 0 |
| May 20 2024 | 4,715.69 | 12.65 | 0.27% | 4,717.06 | 4,725.03 | 4,715.69 | 0 |
| May 17 2024 | 4,703.05 | -0.61 | -0.01% | 4,704.36 | 4,710.18 | 4,697.49 | 0 |
