Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 GI 3.5% Excess Return | OMXH25ER | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.31 | 0.13% | 986.76 | 11:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 985.45 |
OMXH25ER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 986.76 | 1.31 | 0.13% | 986.04 | 989.83 | 985.07 | 0 |
| May 30 2024 | 985.45 | 3.52 | 0.36% | 979.15 | 987.33 | 979.15 | 0 |
| May 29 2024 | 981.93 | -16.32 | -1.64% | 992.91 | 994.63 | 981.93 | 0 |
| May 28 2024 | 998.25 | 0.26 | 0.03% | 1,002.55 | 1,004.64 | 996.36 | 0 |
| May 24 2024 | 997.99 | -2.05 | -0.21% | 995.59 | 998.83 | 993.99 | 0 |
| May 23 2024 | 1,000.04 | -4.38 | -0.44% | 1,004.07 | 1,008.51 | 997.76 | 0 |
| May 22 2024 | 1,004.43 | -0.51 | -0.05% | 1,003.82 | 1,005.59 | 1,001.43 | 0 |
| May 21 2024 | 1,004.93 | -0.78 | -0.08% | 1,002.88 | 1,004.94 | 999.80 | 0 |
| May 20 2024 | 1,005.71 | 1.10 | 0.11% | 1,007.06 | 1,010.02 | 1,005.71 | 0 |
| May 17 2024 | 1,004.61 | -1.14 | -0.11% | 1,005.42 | 1,007.10 | 999.55 | 0 |
| May 16 2024 | 1,005.75 | 8.33 | 0.84% | 998.67 | 1,006.15 | 998.65 | 0 |
| May 15 2024 | 997.41 | -3.87 | -0.39% | 996.23 | 1,004.54 | 995.95 | 0 |
| May 14 2024 | 1,001.28 | 7.15 | 0.72% | 995.12 | 1,007.58 | 993.85 | 0 |
| May 13 2024 | 994.13 | 2.64 | 0.27% | 993.24 | 994.15 | 988.46 | 0 |
| May 10 2024 | 991.50 | 15.97 | 1.64% | 987.69 | 994.54 | 987.69 | 0 |
| May 09 2024 | 975.53 | 0.00 | 0.00% | 975.53 | 975.53 | 975.53 | 0 |
| May 08 2024 | 975.53 | 0.74 | 0.08% | 978.50 | 980.80 | 971.73 | 0 |
| May 07 2024 | 974.79 | 2.43 | 0.25% | 971.96 | 976.25 | 969.67 | 0 |
| May 06 2024 | 972.36 | 11.49 | 1.20% | 962.96 | 972.36 | 962.59 | 0 |
| May 03 2024 | 960.87 | 6.15 | 0.64% | 961.08 | 968.13 | 958.74 | 0 |
| May 02 2024 | 954.72 | 2.96 | 0.31% | 949.26 | 956.81 | 946.40 | 0 |
