ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Helsinki 25 GI 3.5% Excess Return

OMX Helsinki 25 GI 3.5% Excess Return (OMXH25ER)

899.81
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734991200899.81335-0.71-0.08897.0721901.19564894.188540
1734732000900.52111-0.27-0.03892.89915900.52111887.909220
1734645600900.78967-10.09-1.11901.11651904.69031897.717150
1734559200910.87646-2.43-0.27913.44576914.58374909.859420
1734472800913.30234-6.91-0.75915.16774915.42243911.164040
1734386400920.21227-2.56-0.28921.62217921.79094916.155780
1734127200922.76981-8.18-0.88927.37933929.06051921.994330
1734040800930.94592-4.62-0.49933.64271934.86808927.338370
1733954400935.561591.070.11929.68453935.85981929.321570
1733868000934.48881-7.32-0.78939.90254940.37932934.488810
1733781600941.811081.370.15945.62587947.73571940.348050
1733522400940.439500.00940.4395940.4395940.43950
1733436000940.43954.340.46936.2492940.73243935.350640
1733349600936.095021.610.17933.28926940.6927933.232070
1733263200934.484027.580.82931.42662934.78945930.137150
1733176800926.906436.770.74920.08481929.87695919.800520
1732917600920.140774.860.53920.39595920.80447914.643890
1732744800915.28307-0.77-0.08914.70818916.08541911.102990
1732658400916.05241-12.17-1.31921.72972922.93014916.035050
1732572000928.220514.70.51929.76415929.76415925.359170
1732312800923.515596.040.66918.03397925.49794912.565080
1732226400917.470830.130.01916.41159918.17239911.236160
1732140000917.33808-2.02-0.22926.79196928.80035917.338080
1732053600919.35621-12.55-1.35935.09516935.09516916.990520
1731967200931.9076-4.6-0.49935.28137938.23109927.978490
1731708000936.50887-2.9-0.31933.9706940.73236932.118390
1731621600939.413318.450.91934.1193941.06478931.535960
1731535200930.962660.840.09929.70021934.51633926.883510
1731448800930.12347-21.53-2.26942.58842942.66581929.31950
1731362400951.655085.160.54952.90926957.22015951.655080
1731103200946.49905-7.2-0.75950.54103953.43177945.244460
1731016800953.698697.580.80952.40539958.76099951.955740
1730930400946.12341-11.33-1.18962.86074964.84955944.544980
1730844000957.453321.670.18954.68557958.50164953.750340
1730757600955.77853-3.69-0.39960.34927962.1802955.126880
1730494800959.472847.220.76953.10679962.96886953.106790
1730408400952.25165-11.13-1.16958.75013958.75013951.969130
1730322000963.38593-11.91-1.22975.69358980.9429963.385930
1730235600975.29622-9.52-0.97986.57784987.1932975.296220
1730149200984.816128.420.86978.8467986.88034976.863330
1729890000976.393393.70.38971.76042976.80922970.9810
1729803600972.69429-4.59-0.47979.04933985.51432972.694290
1729717200977.28633-3.25-0.33981.34777983.16686975.348390
1729630800980.53718-4.51-0.46983.99443983.99443976.643170
1729544400985.05101-4.41-0.45991.84962992.5263985.051010
1729285200989.463111.031.13978.41703989.4631976.601160
1729198800978.431326.090.63974.28567979.5176970.118310
1729112400972.34307-4.79-0.49975.98575979.35341970.036850
1729026000977.13151-8.96-0.91986.96863987.46574976.343040
1728939600986.09227-2-0.20986.83888987.60851979.952470
1728680400988.093373.30.33985.76688990.42897985.764030
1728594000984.7978-5.69-0.57992.0884992.0884982.145210
1728507600990.488625.20.53988.12711992.15723986.134710
1728421200985.28568-11.44-1.15982.94566986.48644980.093260
1728334800996.72381-1.25-0.13995.82272998.23494990.162460
1728075600997.978327.760.78993.333941000.3272992.372690
1727989200990.2169-8.25-0.831000.11631000.1163988.602910
1727902800998.462190.870.09995.50784999.44799993.110280
1727816400997.59339-3.91-0.391000.65631008.3342996.219540
17277300001001.5077-1.18-0.121007.29241007.6753997.513390
17274708001002.68931.070.111003.62431004.60621000.73830
17273844001001.615916.391.66993.934721003.7875992.326060
1727298000985.223536.510.67984.05666986.2375981.660490
1727211600978.7130512.461.29976.68561979.63177973.92390

Your Recent History

Delayed Upgrade Clock