Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Gross Index | OMXH15GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -28.15 | -1.33% | 2,089.38 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,117.53 |
OMXH15GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH15GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,089.38 | -28.15 | -1.33% | 2,113.10 | 2,115.67 | 2,078.53 | 0 |
| Jun 13 2024 | 2,117.53 | -13.84 | -0.65% | 2,124.48 | 2,136.04 | 2,108.91 | 0 |
| Jun 12 2024 | 2,131.36 | 21.99 | 1.04% | 2,114.71 | 2,132.98 | 2,112.88 | 0 |
| Jun 11 2024 | 2,109.37 | -18.55 | -0.87% | 2,124.21 | 2,125.25 | 2,096.03 | 0 |
| Jun 10 2024 | 2,127.93 | -7.55 | -0.35% | 2,125.00 | 2,127.93 | 2,118.24 | 0 |
| Jun 07 2024 | 2,135.47 | -3.34 | -0.16% | 2,139.22 | 2,139.56 | 2,121.78 | 0 |
| Jun 06 2024 | 2,138.81 | -2.32 | -0.11% | 2,142.40 | 2,146.89 | 2,128.87 | 0 |
| Jun 05 2024 | 2,141.12 | 7.79 | 0.37% | 2,146.85 | 2,147.85 | 2,133.63 | 0 |
| Jun 04 2024 | 2,133.33 | -19.23 | -0.89% | 2,153.41 | 2,153.76 | 2,123.22 | 0 |
| Jun 03 2024 | 2,152.56 | 6.10 | 0.28% | 2,167.67 | 2,174.88 | 2,149.29 | 0 |
| May 31 2024 | 2,146.46 | 3.06 | 0.14% | 2,145.26 | 2,153.21 | 2,143.12 | 0 |
| May 30 2024 | 2,143.40 | 9.23 | 0.43% | 2,127.11 | 2,147.05 | 2,127.11 | 0 |
| May 29 2024 | 2,134.18 | -34.60 | -1.60% | 2,156.65 | 2,161.28 | 2,133.35 | 0 |
| May 28 2024 | 2,168.78 | 2.98 | 0.14% | 2,177.17 | 2,180.53 | 2,163.65 | 0 |
| May 24 2024 | 2,165.80 | -4.95 | -0.23% | 2,161.07 | 2,167.56 | 2,156.60 | 0 |
| May 23 2024 | 2,170.74 | -10.19 | -0.47% | 2,179.88 | 2,190.28 | 2,165.15 | 0 |
| May 22 2024 | 2,180.93 | -3.02 | -0.14% | 2,181.82 | 2,184.77 | 2,174.82 | 0 |
| May 21 2024 | 2,183.95 | 0.86 | 0.04% | 2,178.68 | 2,183.97 | 2,171.49 | 0 |
| May 20 2024 | 2,183.09 | 3.34 | 0.15% | 2,185.20 | 2,192.74 | 2,183.09 | 0 |
| May 17 2024 | 2,179.75 | -1.20 | -0.05% | 2,180.56 | 2,186.02 | 2,167.99 | 0 |
