ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMXCXC20PI OMX Copenhagen Ex OMXC20 Index PI

8,507.58
-92.25 (-1.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-92.25 -1.07% 8,507.58 11:00:43
Open Price Low Price High Price Close Price Prev Close
8,599.83
more quote information »

OMXCXC20PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXCXC20PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8,507.58 -92.25 -1.07% 8,603.55 8,608.78 8,497.66 0
Jun 13 2024 8,599.83 -44.23 -0.51% 8,644.95 8,665.70 8,599.83 0
Jun 12 2024 8,644.06 85.75 1.00% 8,574.00 8,667.60 8,566.74 0
Jun 11 2024 8,558.31 -73.27 -0.85% 8,619.62 8,627.56 8,543.64 0
Jun 10 2024 8,631.58 -24.79 -0.29% 8,627.00 8,652.67 8,601.44 0
Jun 07 2024 8,656.37 -23.17 -0.27% 8,661.87 8,704.55 8,637.27 0
Jun 06 2024 8,679.54 92.72 1.08% 8,646.96 8,696.90 8,646.96 0
Jun 05 2024 8,586.81 0.00 0.00% 8,586.81 8,586.81 8,586.81 0
Jun 04 2024 8,586.81 -145.20 -1.66% 8,714.50 8,714.50 8,582.00 0
Jun 03 2024 8,732.02 2.07 0.02% 8,769.76 8,784.14 8,728.66 0
May 31 2024 8,729.95 44.67 0.51% 8,676.83 8,756.39 8,676.78 0
May 30 2024 8,685.28 7.92 0.09% 8,660.67 8,704.43 8,658.64 0
May 29 2024 8,677.36 -70.86 -0.81% 8,748.50 8,749.82 8,676.47 0
May 28 2024 8,748.21 55.32 0.64% 8,752.10 8,801.32 8,748.21 0
May 24 2024 8,692.89 -1.97 -0.02% 8,654.19 8,693.87 8,652.31 0
May 23 2024 8,694.86 -11.98 -0.14% 8,707.11 8,758.44 8,694.86 0
May 22 2024 8,706.84 -17.95 -0.21% 8,697.30 8,716.90 8,683.39 0
May 21 2024 8,724.79 7.02 0.08% 8,728.60 8,748.62 8,714.04 0
May 20 2024 8,717.77 0.00 0.00% 8,717.77 8,717.77 8,717.77 0
May 17 2024 8,717.77 -19.90 -0.23% 8,738.52 8,748.74 8,712.98 0
See More Historical Prices ยป

Your Recent History