Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index PI | OMXCXC20PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -92.25 | -1.07% | 8,507.58 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,599.83 |
OMXCXC20PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCXC20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8,507.58 | -92.25 | -1.07% | 8,603.55 | 8,608.78 | 8,497.66 | 0 |
| Jun 13 2024 | 8,599.83 | -44.23 | -0.51% | 8,644.95 | 8,665.70 | 8,599.83 | 0 |
| Jun 12 2024 | 8,644.06 | 85.75 | 1.00% | 8,574.00 | 8,667.60 | 8,566.74 | 0 |
| Jun 11 2024 | 8,558.31 | -73.27 | -0.85% | 8,619.62 | 8,627.56 | 8,543.64 | 0 |
| Jun 10 2024 | 8,631.58 | -24.79 | -0.29% | 8,627.00 | 8,652.67 | 8,601.44 | 0 |
| Jun 07 2024 | 8,656.37 | -23.17 | -0.27% | 8,661.87 | 8,704.55 | 8,637.27 | 0 |
| Jun 06 2024 | 8,679.54 | 92.72 | 1.08% | 8,646.96 | 8,696.90 | 8,646.96 | 0 |
| Jun 05 2024 | 8,586.81 | 0.00 | 0.00% | 8,586.81 | 8,586.81 | 8,586.81 | 0 |
| Jun 04 2024 | 8,586.81 | -145.20 | -1.66% | 8,714.50 | 8,714.50 | 8,582.00 | 0 |
| Jun 03 2024 | 8,732.02 | 2.07 | 0.02% | 8,769.76 | 8,784.14 | 8,728.66 | 0 |
| May 31 2024 | 8,729.95 | 44.67 | 0.51% | 8,676.83 | 8,756.39 | 8,676.78 | 0 |
| May 30 2024 | 8,685.28 | 7.92 | 0.09% | 8,660.67 | 8,704.43 | 8,658.64 | 0 |
| May 29 2024 | 8,677.36 | -70.86 | -0.81% | 8,748.50 | 8,749.82 | 8,676.47 | 0 |
| May 28 2024 | 8,748.21 | 55.32 | 0.64% | 8,752.10 | 8,801.32 | 8,748.21 | 0 |
| May 24 2024 | 8,692.89 | -1.97 | -0.02% | 8,654.19 | 8,693.87 | 8,652.31 | 0 |
| May 23 2024 | 8,694.86 | -11.98 | -0.14% | 8,707.11 | 8,758.44 | 8,694.86 | 0 |
| May 22 2024 | 8,706.84 | -17.95 | -0.21% | 8,697.30 | 8,716.90 | 8,683.39 | 0 |
| May 21 2024 | 8,724.79 | 7.02 | 0.08% | 8,728.60 | 8,748.62 | 8,714.04 | 0 |
| May 20 2024 | 8,717.77 | 0.00 | 0.00% | 8,717.77 | 8,717.77 | 8,717.77 | 0 |
| May 17 2024 | 8,717.77 | -19.90 | -0.23% | 8,738.52 | 8,748.74 | 8,712.98 | 0 |
