Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Small Cap GI | OMXCSCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1521 | 0.08% | 189.30 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.88 | 188.88 | 189.30 | 189.14 |
OMXCSCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCSCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 188.59 | -0.55 | -0.29% | 189.72 | 190.31 | 188.20 | 0 |
| Jun 17 2024 | 189.14 | 1.23 | 0.65% | 188.73 | 189.68 | 188.13 | 0 |
| Jun 14 2024 | 187.92 | -2.68 | -1.40% | 191.25 | 191.25 | 187.81 | 0 |
| Jun 13 2024 | 190.59 | -1.80 | -0.94% | 191.84 | 191.92 | 190.47 | 0 |
| Jun 12 2024 | 192.40 | 0.09 | 0.05% | 190.94 | 192.40 | 190.79 | 0 |
| Jun 11 2024 | 192.30 | -0.19 | -0.10% | 192.91 | 192.95 | 191.81 | 0 |
| Jun 10 2024 | 192.49 | -1.11 | -0.57% | 192.81 | 193.39 | 192.15 | 0 |
| Jun 07 2024 | 193.60 | 0.75 | 0.39% | 193.26 | 194.35 | 192.23 | 0 |
| Jun 06 2024 | 192.85 | 0.98 | 0.51% | 192.83 | 193.51 | 192.30 | 0 |
| Jun 05 2024 | 191.87 | 0.00 | 0.00% | 191.87 | 191.87 | 191.87 | 0 |
| Jun 04 2024 | 191.87 | -1.75 | -0.90% | 193.74 | 193.74 | 191.60 | 0 |
| Jun 03 2024 | 193.62 | 1.56 | 0.81% | 193.03 | 193.88 | 192.83 | 0 |
| May 31 2024 | 192.06 | 0.26 | 0.14% | 191.74 | 193.20 | 191.69 | 0 |
| May 30 2024 | 191.80 | -0.33 | -0.17% | 192.31 | 192.42 | 191.61 | 0 |
| May 29 2024 | 192.13 | -1.07 | -0.55% | 193.00 | 193.18 | 191.80 | 0 |
| May 28 2024 | 193.20 | -0.42 | -0.22% | 193.38 | 193.74 | 192.58 | 0 |
| May 24 2024 | 193.62 | -0.51 | -0.26% | 193.65 | 194.18 | 193.42 | 0 |
| May 23 2024 | 194.13 | 0.26 | 0.13% | 194.17 | 195.00 | 193.50 | 0 |
| May 22 2024 | 193.87 | 0.20 | 0.10% | 193.96 | 194.03 | 192.89 | 0 |
| May 21 2024 | 193.67 | 0.09 | 0.05% | 194.38 | 194.63 | 193.46 | 0 |
| May 20 2024 | 193.58 | 0.00 | 0.00% | 193.58 | 193.58 | 193.58 | 0 |
