Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap PI | OMXCLCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.7861 | 0.13% | 606.65 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 605.87 |
OMXCLCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCLCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 606.65 | 0.79 | 0.13% | 609.21 | 610.54 | 602.27 | 0 |
| Jun 13 2024 | 605.87 | -6.05 | -0.99% | 611.46 | 612.66 | 605.87 | 0 |
| Jun 12 2024 | 611.92 | 4.92 | 0.81% | 608.47 | 613.76 | 607.07 | 0 |
| Jun 11 2024 | 607.00 | -4.97 | -0.81% | 613.36 | 613.60 | 605.79 | 0 |
| Jun 10 2024 | 611.97 | 0.52 | 0.08% | 609.84 | 612.64 | 608.14 | 0 |
| Jun 07 2024 | 611.45 | 4.06 | 0.67% | 607.67 | 613.32 | 606.49 | 0 |
| Jun 06 2024 | 607.39 | 15.79 | 2.67% | 606.74 | 609.22 | 604.41 | 0 |
| Jun 05 2024 | 591.60 | 0.00 | 0.00% | 591.60 | 591.60 | 591.60 | 0 |
| Jun 04 2024 | 591.60 | 3.16 | 0.54% | 591.46 | 593.73 | 588.24 | 0 |
| Jun 03 2024 | 588.44 | -2.28 | -0.39% | 591.39 | 591.69 | 585.62 | 0 |
| May 31 2024 | 590.72 | 4.99 | 0.85% | 585.33 | 592.59 | 585.33 | 0 |
| May 30 2024 | 585.73 | 3.48 | 0.60% | 587.08 | 589.88 | 585.73 | 0 |
| May 29 2024 | 582.25 | -5.27 | -0.90% | 584.62 | 585.05 | 581.33 | 0 |
| May 28 2024 | 587.52 | -1.98 | -0.34% | 588.51 | 592.16 | 585.94 | 0 |
| May 24 2024 | 589.49 | -3.72 | -0.63% | 592.36 | 593.47 | 587.05 | 0 |
| May 23 2024 | 593.21 | 4.80 | 0.82% | 590.82 | 595.88 | 590.82 | 0 |
| May 22 2024 | 588.41 | -1.96 | -0.33% | 585.90 | 588.41 | 582.33 | 0 |
| May 21 2024 | 590.38 | 7.57 | 1.30% | 584.65 | 590.62 | 584.34 | 0 |
| May 20 2024 | 582.81 | 0.00 | 0.00% | 582.81 | 582.81 | 582.81 | 0 |
| May 17 2024 | 582.81 | -4.73 | -0.81% | 587.80 | 589.79 | 582.28 | 0 |
