Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | OMXCLCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.31 | 0.85% | 865.45 | 11:03:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 858.14 |
OMXCLCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCLCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 865.45 | 7.31 | 0.85% | 857.54 | 868.19 | 857.54 | 0 |
| May 30 2024 | 858.14 | 5.10 | 0.60% | 860.12 | 864.22 | 858.14 | 0 |
| May 29 2024 | 853.04 | -7.72 | -0.90% | 856.70 | 857.14 | 851.69 | 0 |
| May 28 2024 | 860.75 | -2.89 | -0.34% | 862.21 | 867.55 | 858.44 | 0 |
| May 24 2024 | 863.65 | -5.45 | -0.63% | 867.30 | 869.48 | 860.07 | 0 |
| May 23 2024 | 869.09 | 7.03 | 0.82% | 865.58 | 873.01 | 865.58 | 0 |
| May 22 2024 | 862.07 | -2.87 | -0.33% | 858.39 | 862.07 | 853.15 | 0 |
| May 21 2024 | 864.94 | 11.13 | 1.30% | 856.56 | 865.30 | 856.10 | 0 |
| May 20 2024 | 853.81 | 0.00 | 0.00% | 853.81 | 853.81 | 853.81 | 0 |
| May 17 2024 | 853.81 | -6.93 | -0.81% | 861.13 | 864.04 | 853.04 | 0 |
| May 16 2024 | 860.74 | 0.76 | 0.09% | 860.36 | 863.46 | 844.38 | 0 |
| May 15 2024 | 859.98 | 8.08 | 0.95% | 859.01 | 863.34 | 854.84 | 0 |
| May 14 2024 | 851.90 | 0.57 | 0.07% | 854.69 | 860.74 | 849.39 | 0 |
| May 13 2024 | 851.33 | 18.13 | 2.18% | 843.65 | 851.33 | 843.65 | 0 |
| May 10 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| May 09 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| May 08 2024 | 833.20 | 1.70 | 0.20% | 836.40 | 837.95 | 830.86 | 0 |
| May 07 2024 | 831.50 | 20.08 | 2.47% | 819.05 | 831.50 | 818.47 | 0 |
| May 06 2024 | 811.42 | 2.80 | 0.35% | 810.21 | 813.11 | 803.91 | 0 |
| May 03 2024 | 808.62 | -7.65 | -0.94% | 803.27 | 811.71 | 794.21 | 0 |
| May 02 2024 | 816.27 | -12.93 | -1.56% | 817.57 | 832.48 | 813.14 | 0 |
