Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg PI | OMXCCAPXTRYGPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -17.32 | -1.10% | 1,563.38 | 11:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,580.70 |
OMXCCAPXTRYGPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPXTRYGPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,563.38 | -17.32 | -1.10% | 1,582.36 | 1,583.69 | 1,563.08 | 0 |
| Jun 13 2024 | 1,580.70 | -14.27 | -0.89% | 1,590.78 | 1,598.20 | 1,580.70 | 0 |
| Jun 12 2024 | 1,594.97 | 13.62 | 0.86% | 1,580.91 | 1,599.07 | 1,577.11 | 0 |
| Jun 11 2024 | 1,581.35 | -18.20 | -1.14% | 1,594.47 | 1,595.34 | 1,578.24 | 0 |
| Jun 10 2024 | 1,599.55 | -5.06 | -0.32% | 1,596.76 | 1,599.55 | 1,590.77 | 0 |
| Jun 07 2024 | 1,604.61 | 2.38 | 0.15% | 1,600.77 | 1,608.61 | 1,592.90 | 0 |
| Jun 06 2024 | 1,602.23 | 21.60 | 1.37% | 1,601.58 | 1,611.39 | 1,598.39 | 0 |
| Jun 05 2024 | 1,580.62 | 0.00 | 0.00% | 1,580.62 | 1,580.62 | 1,580.62 | 0 |
| Jun 04 2024 | 1,580.62 | -7.55 | -0.48% | 1,592.55 | 1,593.00 | 1,579.90 | 0 |
| Jun 03 2024 | 1,588.17 | -6.64 | -0.42% | 1,601.85 | 1,603.40 | 1,588.17 | 0 |
| May 31 2024 | 1,594.81 | 9.51 | 0.60% | 1,586.73 | 1,597.40 | 1,585.72 | 0 |
| May 30 2024 | 1,585.29 | 7.64 | 0.48% | 1,576.84 | 1,591.30 | 1,576.78 | 0 |
| May 29 2024 | 1,577.65 | -21.64 | -1.35% | 1,591.37 | 1,591.73 | 1,577.65 | 0 |
| May 28 2024 | 1,599.29 | 13.64 | 0.86% | 1,603.72 | 1,609.64 | 1,597.94 | 0 |
| May 24 2024 | 1,585.65 | -6.62 | -0.42% | 1,585.28 | 1,587.33 | 1,582.59 | 0 |
| May 23 2024 | 1,592.27 | 1.86 | 0.12% | 1,592.70 | 1,600.19 | 1,592.27 | 0 |
| May 22 2024 | 1,590.41 | -3.46 | -0.22% | 1,584.29 | 1,590.73 | 1,580.41 | 0 |
| May 21 2024 | 1,593.87 | -1.66 | -0.10% | 1,591.59 | 1,596.14 | 1,589.03 | 0 |
| May 20 2024 | 1,595.53 | 0.00 | 0.00% | 1,595.53 | 1,595.53 | 1,595.53 | 0 |
| May 17 2024 | 1,595.53 | -8.07 | -0.50% | 1,604.07 | 1,606.29 | 1,595.53 | 0 |
| May 16 2024 | 1,603.60 | 9.13 | 0.57% | 1,600.93 | 1,603.60 | 1,593.55 | 0 |
