Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Cap Index Ex Tryg NI | OMXCCAPXTRYGNI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
8.23 | 0.48% | 1,733.81 | 03:14:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,731.25 | 1,731.25 | 1,734.86 | 1,725.58 |
OMXCCAPXTRYGNI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPXTRYGNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,732.51 | 6.93 | 0.40% | 1,732.78 | 1,733.90 | 1,726.44 | 0 |
Jun 17 2024 | 1,725.58 | -1.18 | -0.07% | 1,731.80 | 1,740.21 | 1,720.40 | 0 |
Jun 14 2024 | 1,726.76 | -19.13 | -1.10% | 1,747.72 | 1,749.19 | 1,726.43 | 0 |
Jun 13 2024 | 1,745.89 | -15.76 | -0.89% | 1,757.02 | 1,765.22 | 1,745.89 | 0 |
Jun 12 2024 | 1,761.65 | 15.05 | 0.86% | 1,746.12 | 1,766.17 | 1,741.93 | 0 |
Jun 11 2024 | 1,746.60 | -20.10 | -1.14% | 1,761.10 | 1,762.05 | 1,743.17 | 0 |
Jun 10 2024 | 1,766.71 | -5.59 | -0.32% | 1,763.63 | 1,766.71 | 1,757.01 | 0 |
Jun 07 2024 | 1,772.29 | 2.63 | 0.15% | 1,768.06 | 1,776.72 | 1,759.37 | 0 |
Jun 06 2024 | 1,769.66 | 23.86 | 1.37% | 1,768.95 | 1,779.78 | 1,765.42 | 0 |
Jun 05 2024 | 1,745.80 | 0.00 | 0.00% | 1,745.80 | 1,745.80 | 1,745.80 | 0 |
Jun 04 2024 | 1,745.80 | -8.31 | -0.47% | 1,758.97 | 1,759.47 | 1,745.00 | 0 |
Jun 03 2024 | 1,754.12 | -7.33 | -0.42% | 1,769.23 | 1,770.93 | 1,754.12 | 0 |
May 31 2024 | 1,761.45 | 10.51 | 0.60% | 1,752.52 | 1,764.31 | 1,751.41 | 0 |
May 30 2024 | 1,750.94 | 8.44 | 0.48% | 1,741.60 | 1,757.57 | 1,741.54 | 0 |
May 29 2024 | 1,742.50 | -23.90 | -1.35% | 1,757.65 | 1,758.05 | 1,742.50 | 0 |
May 28 2024 | 1,766.39 | 15.15 | 0.87% | 1,771.29 | 1,777.83 | 1,764.91 | 0 |
May 24 2024 | 1,751.25 | -7.32 | -0.42% | 1,750.84 | 1,753.10 | 1,747.86 | 0 |
May 23 2024 | 1,758.56 | 2.06 | 0.12% | 1,759.03 | 1,767.30 | 1,758.56 | 0 |
May 22 2024 | 1,756.50 | -3.82 | -0.22% | 1,749.74 | 1,756.86 | 1,745.46 | 0 |
May 21 2024 | 1,760.32 | -1.63 | -0.09% | 1,757.80 | 1,762.83 | 1,754.97 | 0 |
May 20 2024 | 1,761.96 | 0.00 | 0.00% | 1,761.96 | 1,761.96 | 1,761.96 | 0 |