Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen CAP NI | OMXCCAPNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -21.68 | -1.09% | 1,975.19 | 10:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,996.87 |
OMXCCAPNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,975.19 | -21.68 | -1.09% | 1,998.14 | 1,999.51 | 1,974.43 | 0 |
| Jun 13 2024 | 1,996.87 | -19.91 | -0.99% | 2,011.11 | 2,020.16 | 1,996.87 | 0 |
| Jun 12 2024 | 2,016.77 | 18.63 | 0.93% | 1,997.28 | 2,021.43 | 1,994.01 | 0 |
| Jun 11 2024 | 1,998.14 | -22.08 | -1.09% | 2,015.02 | 2,016.55 | 1,993.57 | 0 |
| Jun 10 2024 | 2,020.22 | -7.15 | -0.35% | 2,016.26 | 2,021.64 | 2,009.49 | 0 |
| Jun 07 2024 | 2,027.37 | 2.40 | 0.12% | 2,023.54 | 2,032.55 | 2,013.05 | 0 |
| Jun 06 2024 | 2,024.97 | 25.66 | 1.28% | 2,022.53 | 2,034.08 | 2,019.92 | 0 |
| Jun 05 2024 | 1,999.31 | 0.00 | 0.00% | 1,999.31 | 1,999.31 | 1,999.31 | 0 |
| Jun 04 2024 | 1,999.31 | -11.08 | -0.55% | 2,014.77 | 2,016.19 | 1,998.53 | 0 |
| Jun 03 2024 | 2,010.39 | -6.81 | -0.34% | 2,026.14 | 2,028.36 | 2,010.38 | 0 |
| May 31 2024 | 2,017.20 | 11.27 | 0.56% | 2,008.41 | 2,020.66 | 2,007.53 | 0 |
| May 30 2024 | 2,005.93 | 10.93 | 0.55% | 1,993.06 | 2,013.17 | 1,993.06 | 0 |
| May 29 2024 | 1,995.00 | -25.57 | -1.27% | 2,011.65 | 2,012.41 | 1,995.00 | 0 |
| May 28 2024 | 2,020.57 | 15.42 | 0.77% | 2,026.16 | 2,033.30 | 2,018.86 | 0 |
| May 24 2024 | 2,005.15 | -7.02 | -0.35% | 2,003.71 | 2,006.91 | 2,000.70 | 0 |
| May 23 2024 | 2,012.17 | 1.21 | 0.06% | 2,012.97 | 2,022.30 | 2,012.05 | 0 |
| May 22 2024 | 2,010.96 | -3.45 | -0.17% | 2,004.70 | 2,011.53 | 1,998.70 | 0 |
| May 21 2024 | 2,014.41 | -1.46 | -0.07% | 2,010.91 | 2,017.34 | 2,008.19 | 0 |
| May 20 2024 | 2,015.87 | 0.00 | 0.00% | 2,015.87 | 2,015.87 | 2,015.87 | 0 |
| May 17 2024 | 2,015.87 | -7.85 | -0.39% | 2,024.88 | 2,028.11 | 2,015.83 | 0 |
| May 16 2024 | 2,023.73 | 11.55 | 0.57% | 2,020.12 | 2,023.81 | 2,010.61 | 0 |
