Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap GI | OMXCCAPGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -31.27 | -1.09% | 2,848.59 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,879.86 |
OMXCCAPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,848.59 | -31.27 | -1.09% | 2,880.91 | 2,883.11 | 2,847.64 | 0 |
| Jun 13 2024 | 2,879.86 | -28.71 | -0.99% | 2,900.61 | 2,911.22 | 2,879.86 | 0 |
| Jun 12 2024 | 2,908.56 | 26.87 | 0.93% | 2,880.65 | 2,915.18 | 2,875.96 | 0 |
| Jun 11 2024 | 2,881.69 | -31.84 | -1.09% | 2,905.15 | 2,907.82 | 2,875.60 | 0 |
| Jun 10 2024 | 2,913.53 | -10.32 | -0.35% | 2,908.87 | 2,915.50 | 2,898.62 | 0 |
| Jun 07 2024 | 2,923.85 | 3.46 | 0.12% | 2,917.80 | 2,931.04 | 2,903.25 | 0 |
| Jun 06 2024 | 2,920.39 | 37.01 | 1.28% | 2,918.46 | 2,933.15 | 2,913.17 | 0 |
| Jun 05 2024 | 2,883.38 | 0.00 | 0.00% | 2,883.38 | 2,883.38 | 2,883.38 | 0 |
| Jun 04 2024 | 2,883.38 | -15.97 | -0.55% | 2,906.68 | 2,907.14 | 2,882.64 | 0 |
| Jun 03 2024 | 2,899.35 | -9.83 | -0.34% | 2,923.23 | 2,925.24 | 2,899.34 | 0 |
| May 31 2024 | 2,909.18 | 16.25 | 0.56% | 2,896.43 | 2,914.04 | 2,895.71 | 0 |
| May 30 2024 | 2,892.92 | 15.76 | 0.55% | 2,875.79 | 2,903.00 | 2,875.79 | 0 |
| May 29 2024 | 2,877.16 | -36.87 | -1.27% | 2,900.30 | 2,901.79 | 2,877.16 | 0 |
| May 28 2024 | 2,914.03 | 22.26 | 0.77% | 2,922.10 | 2,932.22 | 2,911.94 | 0 |
| May 24 2024 | 2,891.77 | -10.12 | -0.35% | 2,889.69 | 2,893.89 | 2,885.35 | 0 |
| May 23 2024 | 2,901.89 | 1.74 | 0.06% | 2,903.36 | 2,916.28 | 2,901.86 | 0 |
| May 22 2024 | 2,900.15 | -4.98 | -0.17% | 2,890.79 | 2,900.66 | 2,883.00 | 0 |
| May 21 2024 | 2,905.12 | -2.06 | -0.07% | 2,900.16 | 2,909.06 | 2,896.37 | 0 |
| May 20 2024 | 2,907.18 | 0.00 | 0.00% | 2,907.18 | 2,907.18 | 2,907.18 | 0 |
| May 17 2024 | 2,907.18 | -11.33 | -0.39% | 2,920.10 | 2,924.51 | 2,907.18 | 0 |
