ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Copenhagen Benchmark PI

OMX Copenhagen Benchmark PI (OMXCBPI)

2,160.02
11.49
(0.53%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339544002160.024811.490.532133.56522160.02482132.33230
17338680002148.53730.340.022169.87952175.55332148.53730
17337816002148.1967-4.77-0.222154.60032168.62262142.55990
17335224002152.963822.071.042134.16122152.96382129.80370
17334360002130.8955-12.24-0.572133.29492134.54452112.82930
17333496002143.1358-10.32-0.482141.28282154.61882128.13420
17332632002153.45377.270.342153.37072172.14472151.41090
17331768002146.184439.821.892116.54862151.61522116.54860
17329176002106.36332.861.582087.5352106.3632077.06370
17327448002073.5058-22.83-1.092082.39862087.57132071.72620
17326584002096.338110.950.522077.53542132.46172074.72240
17325720002085.3906-8-0.382103.34132103.34132080.37910
17323128002093.38859.052.902044.42272093.3882041.75170
17322264002034.3417-31.79-1.542053.6112054.93892027.82920
17321400002066.128929.411.442053.72972066.31482046.17240
17320536002036.717526.981.342007.94642037.33781988.02280
17319672002009.7351-11.89-0.592019.45522026.2572000.2290
17317080002021.629-71.67-3.422060.88792068.8482021.6290
17316216002093.3030.830.042095.01152101.79422081.8030
17315352002092.4775.090.242081.41462093.98812072.71490
17314488002087.3875-59.29-2.762104.32912110.11022078.25580
17313624002146.679953.962.582117.45772147.48772117.45770
17311032002092.718726.121.262100.52292117.29342080.8560
17310168002066.5975-23.53-1.132046.01922103.01912035.12870
17309304002090.1284-13.18-0.632184.50472204.79172076.55240
17308440002103.3119-24.81-1.172095.70012111.10562085.57660
17307576002128.1203-23.78-1.112147.82532148.76782118.72560
17304948002151.899326.741.262131.692161.27432128.95540
17304084002125.1571-15.12-0.712132.66232145.71792108.50740
17303220002140.2795-8.16-0.382138.78722158.92312069.66280
17302356002148.4424-10.46-0.482162.18512169.18042148.44240
17301492002158.9014-18.88-0.872178.63532178.63532153.80320
17298900002177.7856-8.11-0.372177.97112186.85662173.2860
17298036002185.8966-14.23-0.652208.70482209.64692185.89660
17297172002200.1262-6.49-0.292211.1382215.36912200.12620
17296308002206.614-14.5-0.652212.37512214.10152186.76410
17295444002221.1091-1.15-0.052226.45812235.26172214.61870
17292852002222.2593-15.97-0.712231.88292240.70342216.57330
17291988002238.232528.171.272217.99622244.3822211.58160
17291124002210.0618-1.98-0.092216.42812218.53932199.46630
17290260002212.0404-33.11-1.472263.01472263.91072212.04040
17289396002245.14860.340.022227.59542250.96992226.72920
17286804002244.805731.541.432210.75682248.09312210.53890
17285940002213.26277.330.332229.60852229.97762209.62430
17285076002205.9318-2.44-0.112211.16182212.26482192.85860
17284212002208.3716-7.22-0.332194.27312217.15022194.27310
17283348002215.587148.542.242163.86262217.40832162.3170
17280756002167.0425-4.36-0.202186.40832187.09222137.51130
17279892002171.4059-10.86-0.502181.59962190.86252168.34670
17279028002182.2673-20.34-0.922208.48992210.5272173.03780
17278164002202.60624.160.192215.9482218.94522193.39550
17277300002198.4469-19.79-0.892222.10652222.10652189.37990
17274708002218.2379-60.46-2.652246.00122247.37652217.22460
17273844002278.7022-20.29-0.882325.44892331.52122278.69890
17272980002298.996217.740.782299.66282321.01392293.4130
17272116002281.2572.590.112289.94492298.50092266.47120
17271252002278.664-30.95-1.342317.44792321.04112263.09480
17268660002309.6112-89.51-3.732406.9892410.25342302.03860
17267796002399.125428.931.222404.58172415.07172393.980
17266932002370.1983-40.79-1.692376.19452387.21632370.19830
17266068002410.9845-26.35-1.082434.77342437.16652393.0580
17265204002437.3296-0.03-0.002446.65812461.75052437.32960
17262612002437.358621.440.892450.70822461.58942428.38580
17261748002415.916653.912.282425.43822426.10442410.70160

Your Recent History

Delayed Upgrade Clock