Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark GI | OMXCBGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 13.26 | 0.29% | 4,622.78 | 03:14:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,617.48 | 4,617.48 | 4,629.93 | 4,609.52 |
OMXCBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,620.56 | 11.03 | 0.24% | 4,636.55 | 4,650.53 | 4,583.38 | 0 |
| Jun 13 2024 | 4,609.52 | -45.60 | -0.98% | 4,652.35 | 4,662.01 | 4,609.52 | 0 |
| Jun 12 2024 | 4,655.13 | 35.49 | 0.77% | 4,631.23 | 4,670.65 | 4,620.51 | 0 |
| Jun 11 2024 | 4,619.64 | -33.81 | -0.73% | 4,668.37 | 4,670.16 | 4,609.22 | 0 |
| Jun 10 2024 | 4,653.46 | 5.34 | 0.11% | 4,637.21 | 4,658.99 | 4,622.21 | 0 |
| Jun 07 2024 | 4,648.11 | 32.69 | 0.71% | 4,617.33 | 4,665.12 | 4,605.54 | 0 |
| Jun 06 2024 | 4,615.42 | 131.51 | 2.93% | 4,606.53 | 4,625.31 | 4,590.26 | 0 |
| Jun 05 2024 | 4,483.91 | 0.00 | 0.00% | 4,483.91 | 4,483.91 | 4,483.91 | 0 |
| Jun 04 2024 | 4,483.91 | 30.20 | 0.68% | 4,478.94 | 4,500.19 | 4,454.12 | 0 |
| Jun 03 2024 | 4,453.71 | -15.60 | -0.35% | 4,472.44 | 4,478.52 | 4,426.49 | 0 |
| May 31 2024 | 4,469.31 | 40.60 | 0.92% | 4,424.40 | 4,483.56 | 4,424.40 | 0 |
| May 30 2024 | 4,428.71 | 24.10 | 0.55% | 4,443.67 | 4,464.90 | 4,428.71 | 0 |
| May 29 2024 | 4,404.61 | -38.40 | -0.86% | 4,420.17 | 4,423.85 | 4,393.98 | 0 |
| May 28 2024 | 4,443.00 | -21.11 | -0.47% | 4,450.10 | 4,481.68 | 4,429.43 | 0 |
| May 24 2024 | 4,464.11 | -34.93 | -0.78% | 4,489.32 | 4,501.28 | 4,443.87 | 0 |
| May 23 2024 | 4,499.04 | 43.11 | 0.97% | 4,477.05 | 4,519.10 | 4,477.05 | 0 |
| May 22 2024 | 4,455.93 | -14.24 | -0.32% | 4,435.92 | 4,455.93 | 4,404.07 | 0 |
| May 21 2024 | 4,470.17 | 64.50 | 1.46% | 4,421.62 | 4,473.07 | 4,418.88 | 0 |
| May 20 2024 | 4,405.66 | 0.00 | 0.00% | 4,405.66 | 4,405.66 | 4,405.66 | 0 |
| May 17 2024 | 4,405.66 | -36.37 | -0.82% | 4,443.19 | 4,459.59 | 4,400.63 | 0 |
