OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1520.3635 | -8.36 | -0.55 | 1533.7545 | 1534.4414 | 1514.7231 | 0 |
| 1718917200 | 1528.7238 | 15.25 | 1.01 | 1521.9063 | 1530.3509 | 1519.9049 | 0 |
| 1718744400 | 1513.4774 | 9.61 | 0.64 | 1513.515 | 1515.5006 | 1508.1659 | 0 |
| 1718658000 | 1503.8699 | -3.05 | -0.20 | 1511.4731 | 1518.3527 | 1499.8083 | 0 |
| 1718398800 | 1506.9223 | -18.77 | -1.23 | 1525.9701 | 1527.3189 | 1506.9223 | 0 |
| 1718312400 | 1525.6959 | -14.96 | -0.97 | 1536.3422 | 1543.1407 | 1525.6959 | 0 |
| 1718226000 | 1540.6554 | 13.26 | 0.87 | 1525.9073 | 1545.0859 | 1522.7648 | 0 |
| 1718139600 | 1527.3964 | -12.66 | -0.82 | 1537.2847 | 1539.0565 | 1523.2132 | 0 |
| 1718053200 | 1540.0606 | -5.46 | -0.35 | 1538.7528 | 1542.9761 | 1531.1585 | 0 |
| 1717794000 | 1545.5238 | 0.83 | 0.05 | 1542.5103 | 1550.3612 | 1533.7401 | 0 |
| 1717707600 | 1544.6891 | 22.42 | 1.47 | 1543.4844 | 1551.9425 | 1541.2349 | 0 |
| 1717621200 | 1522.2696 | 0 | 0.00 | 1522.2696 | 1522.2696 | 1522.2696 | 0 |
| 1717534800 | 1522.2696 | -3.65 | -0.24 | 1532.1521 | 1532.1521 | 1519.8188 | 0 |
| 1717448400 | 1525.9231 | -4.82 | -0.31 | 1537.5776 | 1538.0764 | 1525.9231 | 0 |
| 1717189200 | 1530.7385 | 10.71 | 0.70 | 1522.7922 | 1533.4228 | 1522.2353 | 0 |
| 1717102800 | 1520.0313 | 8.05 | 0.53 | 1509.343 | 1525.6724 | 1509.343 | 0 |
| 1717016400 | 1511.9768 | -20.15 | -1.31 | 1524.4712 | 1525.6434 | 1511.9768 | 0 |
| 1716930000 | 1532.1222 | 13.62 | 0.90 | 1535.213 | 1541.7908 | 1530.164 | 0 |
| 1716584400 | 1518.505 | -5.48 | -0.36 | 1517.7255 | 1519.4942 | 1514.617 | 0 |
| 1716498000 | 1523.9874 | 4.39 | 0.29 | 1522.9498 | 1531.4767 | 1522.6495 | 0 |
| 1716411600 | 1519.6001 | -4.03 | -0.26 | 1515.4722 | 1519.8826 | 1510.7629 | 0 |
| 1716325200 | 1523.6269 | -2.13 | -0.14 | 1520.8038 | 1525.655 | 1518.6859 | 0 |
| 1716238800 | 1525.7519 | 0 | 0.00 | 1525.7519 | 1525.7519 | 1525.7519 | 0 |
| 1715979600 | 1525.7519 | -6.99 | -0.46 | 1533.0537 | 1535.5978 | 1525.7519 | 0 |
| 1715893200 | 1532.7462 | 9.73 | 0.64 | 1529.5437 | 1532.7462 | 1522.19 | 0 |
| 1715806800 | 1523.0164 | 17.5 | 1.16 | 1513.4783 | 1526.333 | 1512.9768 | 0 |
| 1715720400 | 1505.5174 | 0.97 | 0.06 | 1507.0907 | 1510.5728 | 1504.4935 | 0 |
| 1715634000 | 1504.5478 | 21.47 | 1.45 | 1499.5182 | 1504.5657 | 1497.9405 | 0 |
| 1715374800 | 1483.0771 | 0 | 0.00 | 1483.0771 | 1483.0771 | 1483.0771 | 0 |
| 1715288400 | 1483.0771 | 0 | 0.00 | 1483.0771 | 1483.0771 | 1483.0771 | 0 |
| 1715202000 | 1483.0771 | 3.66 | 0.25 | 1483.4908 | 1485.1756 | 1475.2853 | 0 |
| 1715115600 | 1479.4217 | 17.75 | 1.21 | 1464.8672 | 1479.4217 | 1464.8672 | 0 |
| 1715029200 | 1461.6709 | 12.02 | 0.83 | 1453.5956 | 1462.0995 | 1451.1712 | 0 |
| 1714770000 | 1449.6494 | 6.1 | 0.42 | 1440.6187 | 1460.1194 | 1432.4191 | 0 |
| 1714683600 | 1443.545 | -4.75 | -0.33 | 1446.7536 | 1453.1591 | 1440.6448 | 0 |
| 1714597200 | 1448.2917 | -8.61 | -0.59 | 1453.7222 | 1455.1822 | 1444.6565 | 0 |
| 1714510800 | 1456.9027 | -3.77 | -0.26 | 1463.4066 | 1463.8101 | 1450.6386 | 0 |
| 1714424400 | 1460.675 | 6.21 | 0.43 | 1467.026 | 1467.5719 | 1456.9291 | 0 |
| 1714165200 | 1454.468 | 30.89 | 2.17 | 1437.8196 | 1457.0861 | 1437.571 | 0 |
| 1714078800 | 1423.5798 | -28.08 | -1.93 | 1446.9329 | 1451.0389 | 1422.1468 | 0 |
| 1713992400 | 1451.6615 | -19.07 | -1.30 | 1460.4269 | 1463.4982 | 1451.6615 | 0 |
| 1713906000 | 1470.7344 | 14.66 | 1.01 | 1459.0967 | 1471.9568 | 1457.3737 | 0 |
| 1713819600 | 1456.0706 | 14.53 | 1.01 | 1446.5184 | 1458.6489 | 1445.8951 | 0 |
| 1713560400 | 1441.5368 | 9.48 | 0.66 | 1429.0295 | 1442.747 | 1426.0291 | 0 |
| 1713474000 | 1432.0556 | -4.04 | -0.28 | 1435.6696 | 1438.7057 | 1424.1475 | 0 |
| 1713387600 | 1436.0945 | -2.97 | -0.21 | 1443.1261 | 1446.1 | 1436.0945 | 0 |
| 1713301200 | 1439.0661 | -20.05 | -1.37 | 1441.2338 | 1445.0911 | 1433.6442 | 0 |
| 1713214800 | 1459.1148 | 5.31 | 0.36 | 1461.0776 | 1467.4925 | 1458.0261 | 0 |
| 1712955600 | 1453.8086 | -6.29 | -0.43 | 1470.0551 | 1479.2085 | 1453.8086 | 0 |
| 1712869200 | 1460.0984 | -1.46 | -0.10 | 1461.8092 | 1469.9667 | 1455.2229 | 0 |
| 1712782800 | 1461.5554 | -6.03 | -0.41 | 1475.8889 | 1477.4813 | 1450.9863 | 0 |
| 1712696400 | 1467.5826 | -10.19 | -0.69 | 1478.387 | 1482.9267 | 1467.5826 | 0 |
| 1712610000 | 1477.7701 | 4.64 | 0.32 | 1471.9749 | 1480.2074 | 1468.9579 | 0 |
| 1712350800 | 1473.1265 | -8.23 | -0.56 | 1468.7923 | 1473.1265 | 1463.6077 | 0 |
| 1712264400 | 1481.3599 | 1.03 | 0.07 | 1478.0691 | 1486.2382 | 1478.0691 | 0 |
| 1712178000 | 1480.3347 | 9.42 | 0.64 | 1473.3381 | 1480.6929 | 1470.8463 | 0 |
| 1712091600 | 1470.9139 | -10.45 | -0.71 | 1485.6614 | 1489.3121 | 1466.1006 | 0 |
| 1712005200 | 1481.3669 | 0 | 0.00 | 1481.3669 | 1481.3669 | 1481.3669 | 0 |
| 1711659600 | 1481.3669 | 0 | 0.00 | 1481.3669 | 1481.3669 | 1481.3669 | 0 |
| 1711573200 | 1481.3669 | -5.91 | -0.40 | 1489.5657 | 1489.5657 | 1477.239 | 0 |
| 1711486800 | 1487.2766 | 2.17 | 0.15 | 1486.4179 | 1490.6441 | 1484.027 | 0 |
| 1711400400 | 1485.1063 | 0.07 | 0.00 | 1483.541 | 1487.6355 | 1480.9573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
