Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark Cap PI | OMXCBCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 11.68 | 0.78% | 1,515.55 | 03:14:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,512.53 | 1,512.40 | 1,516.24 | 1,503.87 |
OMXCBCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,513.48 | 9.61 | 0.64% | 1,513.49 | 1,515.50 | 1,508.17 | 0 |
| Jun 17 2024 | 1,503.87 | -3.05 | -0.20% | 1,511.47 | 1,518.35 | 1,499.81 | 0 |
| Jun 14 2024 | 1,506.92 | -18.77 | -1.23% | 1,525.97 | 1,527.32 | 1,506.92 | 0 |
| Jun 13 2024 | 1,525.70 | -14.96 | -0.97% | 1,536.34 | 1,543.14 | 1,525.70 | 0 |
| Jun 12 2024 | 1,540.66 | 13.26 | 0.87% | 1,525.91 | 1,545.09 | 1,522.76 | 0 |
| Jun 11 2024 | 1,527.40 | -12.66 | -0.82% | 1,538.24 | 1,539.06 | 1,523.21 | 0 |
| Jun 10 2024 | 1,540.06 | -5.46 | -0.35% | 1,537.41 | 1,540.06 | 1,531.16 | 0 |
| Jun 07 2024 | 1,545.52 | 0.83 | 0.05% | 1,542.51 | 1,550.36 | 1,533.74 | 0 |
| Jun 06 2024 | 1,544.69 | 22.42 | 1.47% | 1,542.60 | 1,551.94 | 1,541.23 | 0 |
| Jun 05 2024 | 1,522.27 | 0.00 | 0.00% | 1,522.27 | 1,522.27 | 1,522.27 | 0 |
| Jun 04 2024 | 1,522.27 | -3.65 | -0.24% | 1,532.15 | 1,532.15 | 1,519.82 | 0 |
| Jun 03 2024 | 1,525.92 | -4.82 | -0.31% | 1,536.97 | 1,538.08 | 1,525.92 | 0 |
| May 31 2024 | 1,530.74 | 10.71 | 0.70% | 1,522.79 | 1,533.42 | 1,522.24 | 0 |
| May 30 2024 | 1,520.03 | 8.05 | 0.53% | 1,509.34 | 1,525.67 | 1,509.34 | 0 |
| May 29 2024 | 1,511.98 | -20.15 | -1.31% | 1,524.95 | 1,525.64 | 1,511.98 | 0 |
| May 28 2024 | 1,532.12 | 13.62 | 0.90% | 1,535.21 | 1,541.79 | 1,530.16 | 0 |
| May 24 2024 | 1,518.51 | -5.48 | -0.36% | 1,517.44 | 1,519.49 | 1,514.62 | 0 |
| May 23 2024 | 1,523.99 | 4.39 | 0.29% | 1,522.95 | 1,531.48 | 1,522.65 | 0 |
| May 22 2024 | 1,519.60 | -4.03 | -0.26% | 1,515.47 | 1,519.88 | 1,510.76 | 0 |
| May 21 2024 | 1,523.63 | -2.13 | -0.14% | 1,520.80 | 1,525.66 | 1,518.69 | 0 |
| May 20 2024 | 1,525.75 | 0.00 | 0.00% | 1,525.75 | 1,525.75 | 1,525.75 | 0 |
