ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMXCBCAPGI OMX Copenhagen Benchmark Cap GI

2,765.46
-34.45 (-1.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Benchmark Cap GI OMXCBCAPGI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-34.45 -1.23% 2,765.46 11:00:43
Open Price Low Price High Price Close Price Prev Close
2,799.91
more quote information »

OMXCBCAPGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXCBCAPGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,765.46 -34.45 -1.23% 2,800.41 2,802.89 2,765.46 0
Jun 13 2024 2,799.91 -27.45 -0.97% 2,819.45 2,831.92 2,799.91 0
Jun 12 2024 2,827.36 24.33 0.87% 2,800.30 2,835.49 2,794.53 0
Jun 11 2024 2,803.03 -23.24 -0.82% 2,822.93 2,824.43 2,795.35 0
Jun 10 2024 2,826.27 -10.03 -0.35% 2,821.41 2,826.27 2,809.93 0
Jun 07 2024 2,836.30 1.53 0.05% 2,830.77 2,845.17 2,814.67 0
Jun 06 2024 2,834.76 41.14 1.47% 2,830.92 2,848.07 2,828.42 0
Jun 05 2024 2,793.62 0.00 0.00% 2,793.62 2,793.62 2,793.62 0
Jun 04 2024 2,793.62 -6.70 -0.24% 2,811.76 2,811.76 2,789.12 0
Jun 03 2024 2,800.32 -8.84 -0.31% 2,820.61 2,822.63 2,800.32 0
May 31 2024 2,809.16 19.65 0.70% 2,794.58 2,814.09 2,793.56 0
May 30 2024 2,789.51 14.78 0.53% 2,769.90 2,799.86 2,769.90 0
May 29 2024 2,774.73 -36.97 -1.31% 2,798.54 2,799.81 2,774.73 0
May 28 2024 2,811.70 24.99 0.90% 2,817.37 2,829.44 2,808.11 0
May 24 2024 2,786.71 -10.06 -0.36% 2,784.75 2,788.53 2,779.58 0
May 23 2024 2,796.77 8.05 0.29% 2,794.87 2,810.52 2,794.32 0
May 22 2024 2,788.72 -7.39 -0.26% 2,781.15 2,789.24 2,772.50 0
May 21 2024 2,796.11 -3.90 -0.14% 2,790.93 2,799.83 2,787.04 0
May 20 2024 2,800.01 0.00 0.00% 2,800.01 2,800.01 2,800.01 0
May 17 2024 2,800.01 -12.84 -0.46% 2,813.41 2,818.08 2,800.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock