ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMX Copenhagen Benchmark Cap GI

OMX Copenhagen Benchmark Cap GI (OMXCBCAPGI)

2,790.26
-15.34
(-0.55%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036002790.257-15.34-0.552814.8332816.09372779.90540
17189172002805.600328.121.012793.08912808.58632789.41620
17187444002777.48517.630.642777.5542781.19792767.73750
17186580002759.8536-5.6-0.202773.80672786.43222752.40010
17183988002765.4552-34.45-1.232800.41122802.88642765.45520
17183124002799.908-27.45-0.972819.44582831.9222799.9080
17182260002827.361224.330.872800.29592835.49172794.52880
17181396002803.0287-23.24-0.822821.17542824.42722795.3520
17180532002826.2695-10.03-0.352823.86962831.62012809.93280
17177940002836.29551.530.052830.76542845.17292814.67050
17177076002834.763641.141.472832.55292848.07492828.42470
17176212002793.620100.002793.62012793.62012793.62010
17175348002793.6201-6.7-0.242811.75612811.75612789.12250
17174484002800.3249-8.84-0.312821.71272822.62842800.32490
17171892002809.162219.650.702794.57912814.08822793.55710
17171028002789.512414.780.532769.89752799.86482769.89750
17170164002774.7311-36.97-1.312797.66042799.81162774.73110
17169300002811.701324.990.902817.37352829.44482808.10770
17165844002786.7114-10.06-0.362785.28092788.52672779.57640
17164980002796.77258.050.292794.86852810.51672794.31730
17164116002788.7212-7.39-0.262781.14592789.23952772.50340
17163252002796.1111-3.9-0.142790.93012799.8332787.04340
17162388002800.010800.002800.01082800.01082800.01080
17159796002800.0108-12.84-0.462813.41072818.07952800.01080
17158932002812.846517.860.642806.96942812.84652793.4740
17158068002794.990632.111.162777.48662801.07712776.56630
17157204002762.8771.780.062765.76432772.15472760.9980
17156340002761.097640.051.472751.86972761.13062748.97520
17153748002721.045900.002721.04592721.04592721.04590
17152884002721.045900.002721.04592721.04592721.04590
17152020002721.04596.710.252721.80492724.8962706.74980
17151156002714.339132.571.212687.63562714.33912687.63560
17150292002681.771322.060.832666.95532682.55762662.50720
17147700002659.71519.970.382644.36972680.16482629.31860
17146836002649.7413-8.71-0.332655.63082667.38862644.41760
17145972002658.4541-13.94-0.522668.422671.09932651.7830
17145108002672.3988-6.92-0.262684.32872685.06912660.90850
17144244002679.318311.390.432690.96792691.96922672.44720
17141652002667.932856.662.172637.39472672.73512636.93860
17140788002611.2745-51.5-1.932654.1112661.64262608.64590
17139924002662.7787-33.85-1.262678.85032684.48152662.77870
17139060002696.63126.891.012675.29292698.87212672.13370
17138196002669.744426.671.012652.23062674.47192651.08760
17135604002643.075817.380.662620.14342645.29472614.64210
17134740002625.6921-6.1-0.232632.31492637.87882611.19940
17133876002631.7894-5.45-0.212644.67532650.12532631.78940
17133012002637.235-36.74-1.372641.20762648.27652627.29880
17132148002673.97629.780.372677.57332689.3292671.98110
17129556002664.196-10.83-0.402693.96092710.73072664.1960
17128692002675.0227-1.01-0.042678.15512693.09122666.0960
17127828002676.0375-10.98-0.412702.2812705.19632656.68640
17126964002687.0144-18.65-0.692706.79642715.10822687.01440
17126100002705.66688.50.322695.05642710.12932689.53260
17123508002697.1649-15.07-0.562689.22942697.16492679.73680
17122644002712.23951.880.072706.21432721.17132706.21430
17121780002710.362417.250.642697.55232711.01832692.98990
17120916002693.1138-19.14-0.712720.11522726.79932684.30110
17120052002712.252300.002712.25232712.25232712.25230
17116596002712.252300.002712.25232712.25232712.25230
17115732002712.2523-10.82-0.402727.26362727.26362704.69440
17114868002723.07263.970.152721.50022729.2382717.12280
17114004002719.0990.120.002716.23292723.72952711.50240