Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark Cap GI | OMXCBCAPGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -34.45 | -1.23% | 2,765.46 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,799.91 |
OMXCBCAPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBCAPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,765.46 | -34.45 | -1.23% | 2,800.41 | 2,802.89 | 2,765.46 | 0 |
| Jun 13 2024 | 2,799.91 | -27.45 | -0.97% | 2,819.45 | 2,831.92 | 2,799.91 | 0 |
| Jun 12 2024 | 2,827.36 | 24.33 | 0.87% | 2,800.30 | 2,835.49 | 2,794.53 | 0 |
| Jun 11 2024 | 2,803.03 | -23.24 | -0.82% | 2,822.93 | 2,824.43 | 2,795.35 | 0 |
| Jun 10 2024 | 2,826.27 | -10.03 | -0.35% | 2,821.41 | 2,826.27 | 2,809.93 | 0 |
| Jun 07 2024 | 2,836.30 | 1.53 | 0.05% | 2,830.77 | 2,845.17 | 2,814.67 | 0 |
| Jun 06 2024 | 2,834.76 | 41.14 | 1.47% | 2,830.92 | 2,848.07 | 2,828.42 | 0 |
| Jun 05 2024 | 2,793.62 | 0.00 | 0.00% | 2,793.62 | 2,793.62 | 2,793.62 | 0 |
| Jun 04 2024 | 2,793.62 | -6.70 | -0.24% | 2,811.76 | 2,811.76 | 2,789.12 | 0 |
| Jun 03 2024 | 2,800.32 | -8.84 | -0.31% | 2,820.61 | 2,822.63 | 2,800.32 | 0 |
| May 31 2024 | 2,809.16 | 19.65 | 0.70% | 2,794.58 | 2,814.09 | 2,793.56 | 0 |
| May 30 2024 | 2,789.51 | 14.78 | 0.53% | 2,769.90 | 2,799.86 | 2,769.90 | 0 |
| May 29 2024 | 2,774.73 | -36.97 | -1.31% | 2,798.54 | 2,799.81 | 2,774.73 | 0 |
| May 28 2024 | 2,811.70 | 24.99 | 0.90% | 2,817.37 | 2,829.44 | 2,808.11 | 0 |
| May 24 2024 | 2,786.71 | -10.06 | -0.36% | 2,784.75 | 2,788.53 | 2,779.58 | 0 |
| May 23 2024 | 2,796.77 | 8.05 | 0.29% | 2,794.87 | 2,810.52 | 2,794.32 | 0 |
| May 22 2024 | 2,788.72 | -7.39 | -0.26% | 2,781.15 | 2,789.24 | 2,772.50 | 0 |
| May 21 2024 | 2,796.11 | -3.90 | -0.14% | 2,790.93 | 2,799.83 | 2,787.04 | 0 |
| May 20 2024 | 2,800.01 | 0.00 | 0.00% | 2,800.01 | 2,800.01 | 2,800.01 | 0 |
| May 17 2024 | 2,800.01 | -12.84 | -0.46% | 2,813.41 | 2,818.08 | 2,800.01 | 0 |
