OMX Copenhagen Benchmark Cap GI (OMXCBCAPGI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 2626.8005 | -60.02 | -2.23 | 2657.2041 | 2660.8158 | 2623.2795 | 0 |
| 1731362400 | 2686.825 | 29.45 | 1.11 | 2682.1046 | 2695.4332 | 2682.1046 | 0 |
| 1731103200 | 2657.3729 | 7.56 | 0.29 | 2666.5386 | 2678.571 | 2653.4821 | 0 |
| 1731016800 | 2649.8117 | 20.61 | 0.78 | 2636.0739 | 2669.1605 | 2636.0739 | 0 |
| 1730930400 | 2629.2044 | -60.52 | -2.25 | 2682.8213 | 2696.559 | 2621.7867 | 0 |
| 1730844000 | 2689.7264 | -43.26 | -1.58 | 2678.5874 | 2700.3972 | 2675.4989 | 0 |
| 1730757600 | 2732.9817 | 2.64 | 0.10 | 2733.7534 | 2738.5506 | 2722.4402 | 0 |
| 1730494800 | 2730.3462 | 50.14 | 1.87 | 2686.9502 | 2736.8217 | 2685.9409 | 0 |
| 1730408400 | 2680.204 | -5.67 | -0.21 | 2681.308 | 2692.5157 | 2670.0394 | 0 |
| 1730322000 | 2685.8729 | -35.93 | -1.32 | 2710.1487 | 2710.6453 | 2674.1122 | 0 |
| 1730235600 | 2721.8067 | -22.78 | -0.83 | 2750.9005 | 2755.6781 | 2718.2891 | 0 |
| 1730149200 | 2744.5846 | 5.02 | 0.18 | 2746.9458 | 2749.1993 | 2724.6816 | 0 |
| 1729890000 | 2739.5598 | -9.18 | -0.33 | 2743.9247 | 2746.0006 | 2732.1537 | 0 |
| 1729803600 | 2748.7399 | 2.73 | 0.10 | 2749.2869 | 2757.6137 | 2741.9443 | 0 |
| 1729717200 | 2746.0079 | -1.37 | -0.05 | 2751.6812 | 2756.9096 | 2743.8225 | 0 |
| 1729630800 | 2747.3791 | -13.15 | -0.48 | 2756.1021 | 2756.6416 | 2728.466 | 0 |
| 1729544400 | 2760.5283 | -7.17 | -0.26 | 2778.4044 | 2778.8844 | 2759.7967 | 0 |
| 1729285200 | 2767.6998 | -3.42 | -0.12 | 2773.6549 | 2783.817 | 2763.3773 | 0 |
| 1729198800 | 2771.1188 | 23.67 | 0.86 | 2755.155 | 2776.2547 | 2748.8796 | 0 |
| 1729112400 | 2747.4463 | -8.31 | -0.30 | 2743.0404 | 2752.4751 | 2735.3568 | 0 |
| 1729026000 | 2755.7551 | -14.34 | -0.52 | 2778.67 | 2778.67 | 2753.6559 | 0 |
| 1728939600 | 2770.0964 | 1.79 | 0.06 | 2761.531 | 2772.6188 | 2761.531 | 0 |
| 1728680400 | 2768.3039 | 12.23 | 0.44 | 2756.5571 | 2770.9511 | 2755.3228 | 0 |
| 1728594000 | 2756.0734 | -19.22 | -0.69 | 2776.4878 | 2776.4878 | 2751.7929 | 0 |
| 1728507600 | 2775.2893 | 5.4 | 0.20 | 2765.7916 | 2775.2893 | 2755.3688 | 0 |
| 1728421200 | 2769.8846 | 4.02 | 0.15 | 2760.9337 | 2779.0712 | 2755.1409 | 0 |
| 1728334800 | 2765.8638 | 26.23 | 0.96 | 2734.259 | 2765.8638 | 2734.259 | 0 |
| 1728075600 | 2739.6323 | 5.98 | 0.22 | 2750.7991 | 2751.5055 | 2730.3793 | 0 |
| 1727989200 | 2733.6502 | -25.13 | -0.91 | 2750.4744 | 2752.7525 | 2731.5439 | 0 |
| 1727902800 | 2758.7803 | 0.48 | 0.02 | 2758.1035 | 2767.5535 | 2742.9665 | 0 |
| 1727816400 | 2758.3003 | -38.4 | -1.37 | 2788.0351 | 2790.7178 | 2754.7153 | 0 |
| 1727730000 | 2796.7025 | -14.44 | -0.51 | 2816.5345 | 2816.5345 | 2785.4128 | 0 |
| 1727470800 | 2811.1376 | -4.8 | -0.17 | 2812.5409 | 2814.7566 | 2799.4814 | 0 |
| 1727384400 | 2815.9388 | -1.66 | -0.06 | 2845.5967 | 2851.0257 | 2815.9388 | 0 |
| 1727298000 | 2817.5947 | 8.16 | 0.29 | 2818.9165 | 2838.7675 | 2813.6574 | 0 |
| 1727211600 | 2809.4364 | -13.76 | -0.49 | 2840.422 | 2845.638 | 2803.8663 | 0 |
| 1727125200 | 2823.1951 | -7.12 | -0.25 | 2819.5706 | 2834.3236 | 2815.7635 | 0 |
| 1726866000 | 2830.313 | -42.96 | -1.50 | 2876.5468 | 2878.9154 | 2829.8286 | 0 |
| 1726779600 | 2873.2748 | 13.73 | 0.48 | 2882.5427 | 2888.0209 | 2873.132 | 0 |
| 1726693200 | 2859.5399 | -19.75 | -0.69 | 2865.2337 | 2866.2808 | 2839.974 | 0 |
| 1726606800 | 2879.2935 | 11.29 | 0.39 | 2878.2096 | 2886.0508 | 2874.9077 | 0 |
| 1726520400 | 2868.0068 | -15.09 | -0.52 | 2878.5227 | 2887.0462 | 2868.0068 | 0 |
| 1726261200 | 2883.0955 | 43.16 | 1.52 | 2867.9418 | 2883.0955 | 2859.055 | 0 |
| 1726174800 | 2839.9385 | 47.36 | 1.70 | 2846.8797 | 2847.4959 | 2827.1003 | 0 |
| 1726088400 | 2792.583 | 32.19 | 1.17 | 2786.934 | 2810.1772 | 2783.989 | 0 |
| 1726002000 | 2760.3917 | -13.56 | -0.49 | 2775.262 | 2789.1471 | 2759.9098 | 0 |
| 1725915600 | 2773.9536 | 7.24 | 0.26 | 2774.0252 | 2786.4704 | 2770.5796 | 0 |
| 1725656400 | 2766.7124 | -14.21 | -0.51 | 2761.1493 | 2797.5143 | 2758.4376 | 0 |
| 1725570000 | 2780.9233 | -20.37 | -0.73 | 2805.0659 | 2809.7432 | 2776.4686 | 0 |
| 1725483600 | 2801.2963 | -9.59 | -0.34 | 2778.5605 | 2801.2963 | 2771.5101 | 0 |
| 1725397200 | 2810.887 | -6.47 | -0.23 | 2832.2091 | 2841.9109 | 2804.5784 | 0 |
| 1725051600 | 2817.3521 | -4.49 | -0.16 | 2813.9824 | 2824.8426 | 2811.1172 | 0 |
| 1724965200 | 2821.844 | 28.01 | 1.00 | 2799.8228 | 2824.5264 | 2799.8228 | 0 |
| 1724878800 | 2793.8375 | -3.94 | -0.14 | 2802.8753 | 2807.5297 | 2788.672 | 0 |
| 1724792400 | 2797.7797 | 12.9 | 0.46 | 2799.1069 | 2807.7773 | 2780.0139 | 0 |
| 1724706000 | 2784.882 | -14.35 | -0.51 | 2799.9177 | 2800.5457 | 2781.9988 | 0 |
| 1724446800 | 2799.2301 | 7.38 | 0.26 | 2795.6027 | 2802.94 | 2779.6277 | 0 |
| 1724360400 | 2791.8502 | 12.72 | 0.46 | 2789.8603 | 2801.2343 | 2785.2565 | 0 |
| 1724274000 | 2779.1289 | -8.68 | -0.31 | 2788.1032 | 2794.2003 | 2775.9943 | 0 |
| 1724187600 | 2787.8078 | -33.91 | -1.20 | 2827.6855 | 2835.4883 | 2787.8078 | 0 |
| 1724101200 | 2821.717 | 19.93 | 0.71 | 2810.5238 | 2824.0689 | 2804.0937 | 0 |
| 1723842000 | 2801.7905 | -3.66 | -0.13 | 2815.5509 | 2815.5509 | 2795.6342 | 0 |
| 1723755600 | 2805.4522 | 29.61 | 1.07 | 2782.9634 | 2809.7783 | 2774.2402 | 0 |
| 1723669200 | 2775.8374 | 11.98 | 0.43 | 2779.04 | 2781.5787 | 2765.3332 | 0 |
| 1723582800 | 2763.8541 | 28.62 | 1.05 | 2735.7546 | 2763.8541 | 2723.2012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
