Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 GI | OMXC25GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.52 | 0.55% | 2,277.85 | 03:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,272.61 | 2,270.76 | 2,278.98 | 2,265.34 |
OMXC25GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,276.22 | 10.88 | 0.48% | 2,274.51 | 2,278.18 | 2,267.89 | 0 |
| Jun 17 2024 | 2,265.34 | -13.43 | -0.59% | 2,277.56 | 2,288.87 | 2,260.19 | 0 |
| Jun 14 2024 | 2,278.77 | -20.24 | -0.88% | 2,301.99 | 2,304.97 | 2,274.70 | 0 |
| Jun 13 2024 | 2,299.01 | -21.83 | -0.94% | 2,312.71 | 2,327.53 | 2,299.01 | 0 |
| Jun 12 2024 | 2,320.84 | 14.64 | 0.63% | 2,303.59 | 2,327.63 | 2,297.42 | 0 |
| Jun 11 2024 | 2,306.20 | -19.98 | -0.86% | 2,325.05 | 2,326.63 | 2,298.99 | 0 |
| Jun 10 2024 | 2,326.18 | -7.65 | -0.33% | 2,321.58 | 2,326.18 | 2,312.33 | 0 |
| Jun 07 2024 | 2,333.83 | 6.73 | 0.29% | 2,326.54 | 2,337.26 | 2,313.35 | 0 |
| Jun 06 2024 | 2,327.10 | 39.16 | 1.71% | 2,322.64 | 2,337.87 | 2,320.46 | 0 |
| Jun 05 2024 | 2,287.94 | 0.00 | 0.00% | 2,287.94 | 2,287.94 | 2,287.94 | 0 |
| Jun 04 2024 | 2,287.94 | 0.09 | 0.00% | 2,296.55 | 2,297.91 | 2,281.39 | 0 |
| Jun 03 2024 | 2,287.86 | -7.64 | -0.33% | 2,303.80 | 2,305.79 | 2,287.64 | 0 |
| May 31 2024 | 2,295.50 | 15.38 | 0.67% | 2,282.65 | 2,299.82 | 2,280.71 | 0 |
| May 30 2024 | 2,280.12 | 10.99 | 0.48% | 2,268.11 | 2,291.43 | 2,268.11 | 0 |
| May 29 2024 | 2,269.13 | -32.02 | -1.39% | 2,287.80 | 2,288.86 | 2,269.13 | 0 |
| May 28 2024 | 2,301.15 | 16.47 | 0.72% | 2,308.19 | 2,318.68 | 2,297.70 | 0 |
| May 24 2024 | 2,284.68 | -15.26 | -0.66% | 2,288.88 | 2,292.02 | 2,279.07 | 0 |
| May 23 2024 | 2,299.94 | 5.40 | 0.24% | 2,298.49 | 2,311.96 | 2,298.49 | 0 |
| May 22 2024 | 2,294.53 | -3.58 | -0.16% | 2,284.25 | 2,294.60 | 2,276.76 | 0 |
| May 21 2024 | 2,298.11 | 0.79 | 0.03% | 2,289.50 | 2,301.13 | 2,287.18 | 0 |
| May 20 2024 | 2,297.32 | 0.00 | 0.00% | 2,297.32 | 2,297.32 | 2,297.32 | 0 |
