OMX Copenhagen 25 Expiration (OMXC25EXP)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1991.4303 | -30.66 | -1.52 | 2021.1171 | 2021.2586 | 1991.4303 | 0 |
| 1726779600 | 2022.0913 | 11.98 | 0.60 | 2033.1627 | 2033.1627 | 2021.9744 | 0 |
| 1726693200 | 2010.1157 | -20.87 | -1.03 | 2022.3336 | 2022.3336 | 2009.9637 | 0 |
| 1726606800 | 2030.9836 | -2.28 | -0.11 | 2034.9379 | 2035.4789 | 2030.2261 | 0 |
| 1726520400 | 2033.2647 | -4.37 | -0.21 | 2035.1115 | 2039.2993 | 2033.2647 | 0 |
| 1726261200 | 2037.6367 | 26.61 | 1.32 | 2028.237 | 2037.6367 | 2028.2367 | 0 |
| 1726174800 | 2011.0222 | 36.05 | 1.83 | 2017.6714 | 2017.6812 | 2008.7994 | 0 |
| 1726088400 | 1974.977 | 19.34 | 0.99 | 1963.5753 | 1976.8556 | 1963.5753 | 0 |
| 1726002000 | 1955.6375 | -6.5 | -0.33 | 1958.3853 | 1964.3258 | 1955.2321 | 0 |
| 1725915600 | 1962.1418 | 5.45 | 0.28 | 1959.3881 | 1965.3873 | 1959.383 | 0 |
| 1725656400 | 1956.688 | -12.15 | -0.62 | 1951.1544 | 1958.8853 | 1950.252 | 0 |
| 1725570000 | 1968.8372 | -3.53 | -0.18 | 1982.6266 | 1984.2672 | 1968.7419 | 0 |
| 1725483600 | 1972.3707 | -19.6 | -0.98 | 1956.8176 | 1972.3707 | 1956.7603 | 0 |
| 1725397200 | 1991.9721 | 1.81 | 0.09 | 1996.5024 | 2001.357 | 1991.9327 | 0 |
| 1725051600 | 1990.1609 | 2.04 | 0.10 | 1987.1203 | 1990.3969 | 1987.0353 | 0 |
| 1724965200 | 1988.1181 | 16.82 | 0.85 | 1969.9564 | 1988.1426 | 1969.9547 | 0 |
| 1724878800 | 1971.2999 | 0.92 | 0.05 | 1973.8267 | 1974.0502 | 1971.2994 | 0 |
| 1724792400 | 1970.3757 | 4.06 | 0.21 | 1971.0608 | 1972.1405 | 1966.2687 | 0 |
| 1724706000 | 1966.3164 | -3.7 | -0.19 | 1973.5295 | 1973.5383 | 1966.0826 | 0 |
| 1724446800 | 1970.0158 | 0.13 | 0.01 | 1969.7133 | 1970.6627 | 1965.2668 | 0 |
| 1724360400 | 1969.8811 | 9.61 | 0.49 | 1959.259 | 1970.3542 | 1959.259 | 0 |
| 1724274000 | 1960.2728 | -10.86 | -0.55 | 1965.1547 | 1965.1547 | 1960.2719 | 0 |
| 1724187600 | 1971.1278 | -14.25 | -0.72 | 1988.4202 | 1990.6923 | 1971.1238 | 0 |
| 1724101200 | 1985.3734 | 10.21 | 0.52 | 1976.463 | 1985.3734 | 1976.4433 | 0 |
| 1723842000 | 1975.1678 | 0.98 | 0.05 | 1983.6503 | 1983.7136 | 1975.1651 | 0 |
| 1723755600 | 1974.1833 | 16.67 | 0.85 | 1963.5093 | 1974.1833 | 1962.6979 | 0 |
| 1723669200 | 1957.5091 | 16.13 | 0.83 | 1959.4711 | 1959.5176 | 1956.1748 | 0 |
| 1723582800 | 1941.3832 | 6.42 | 0.33 | 1929.504 | 1941.3832 | 1926.2347 | 0 |
| 1723496400 | 1934.9587 | -7.8 | -0.40 | 1952.9502 | 1955.2709 | 1934.9587 | 0 |
| 1723237200 | 1942.7598 | 25.57 | 1.33 | 1935.904 | 1943.308 | 1934.215 | 0 |
| 1723150800 | 1917.1921 | -1.37 | -0.07 | 1909.7399 | 1917.1921 | 1900.3865 | 0 |
| 1723064400 | 1918.5623 | 11.66 | 0.61 | 1895.0647 | 1918.907 | 1895.0641 | 0 |
| 1722978000 | 1906.9051 | 24.86 | 1.32 | 1918.6842 | 1919.6089 | 1904.0679 | 0 |
| 1722891600 | 1882.0441 | -75.27 | -3.85 | 1881.7912 | 1891.5095 | 1881.3423 | 0 |
| 1722632400 | 1957.3188 | -45.95 | -2.29 | 1975.2339 | 1975.2339 | 1957.1817 | 0 |
| 1722546000 | 2003.2658 | -7.06 | -0.35 | 2015.3902 | 2016.3616 | 2003.2658 | 0 |
| 1722459600 | 2010.3283 | 17.18 | 0.86 | 2006.9432 | 2011.1945 | 2006.9392 | 0 |
| 1722373200 | 1993.1453 | 19.68 | 1.00 | 1980.8081 | 1993.1453 | 1980.8046 | 0 |
| 1722286800 | 1973.4685 | 7.95 | 0.40 | 1970.2672 | 1975.6862 | 1970.0335 | 0 |
| 1722027600 | 1965.515 | 6.33 | 0.32 | 1968.5438 | 1968.6198 | 1965.473 | 0 |
| 1721941200 | 1959.1809 | -14.44 | -0.73 | 1961.2138 | 1961.2138 | 1953.6804 | 0 |
| 1721854800 | 1973.6231 | 10.92 | 0.56 | 1968.7375 | 1974.8121 | 1968.6666 | 0 |
| 1721768400 | 1962.7059 | 7.33 | 0.38 | 1963.9834 | 1964.2663 | 1961.1298 | 0 |
| 1721682000 | 1955.3713 | 17.88 | 0.92 | 1955.7654 | 1956.8988 | 1954.9147 | 0 |
| 1721422800 | 1937.4893 | 11.92 | 0.62 | 1925.0889 | 1937.7216 | 1925.0732 | 0 |
| 1721336400 | 1925.5724 | 3.86 | 0.20 | 1920.2386 | 1930.9765 | 1917.7198 | 0 |
| 1721250000 | 1921.7138 | -33.9 | -1.73 | 1934.1942 | 1934.1942 | 1921.3632 | 0 |
| 1721163600 | 1955.6124 | -13.8 | -0.70 | 1952.662 | 1955.6126 | 1952.218 | 0 |
| 1721077200 | 1969.4126 | -24.23 | -1.22 | 1986.8637 | 1987.7917 | 1969.4126 | 0 |
| 1720818000 | 1993.6427 | 4.18 | 0.21 | 1989.8554 | 1993.7033 | 1987.3641 | 0 |
| 1720731600 | 1989.4644 | 12.61 | 0.64 | 1988.3955 | 1989.4647 | 1985.708 | 0 |
| 1720645200 | 1976.8534 | 11.78 | 0.60 | 1967.9088 | 1976.8552 | 1967.8934 | 0 |
| 1720558800 | 1965.0729 | -12.72 | -0.64 | 1974.5647 | 1978.0807 | 1964.8084 | 0 |
| 1720472400 | 1977.7903 | -3.54 | -0.18 | 1978.02 | 1979.4566 | 1977.7805 | 0 |
| 1720213200 | 1981.3306 | 17.24 | 0.88 | 1984.6423 | 1987.4808 | 1981.3306 | 0 |
| 1720040400 | 1964.088 | 6.78 | 0.35 | 1957.701 | 1966.6861 | 1957.0955 | 0 |
| 1719954000 | 1957.307 | -13.18 | -0.67 | 1969.0167 | 1969.0694 | 1956.7332 | 0 |
| 1719867600 | 1970.4845 | 10.99 | 0.56 | 1968.7465 | 1972.345 | 1963.9033 | 0 |
| 1719608400 | 1959.4938 | -11.68 | -0.59 | 1975.4602 | 1976.3692 | 1959.4938 | 0 |
| 1719522000 | 1971.1727 | -25.24 | -1.26 | 1983.293 | 1983.4923 | 1971.1727 | 0 |
| 1719435600 | 1996.4161 | 4.32 | 0.22 | 1995.8077 | 2005.3963 | 1995.8074 | 0 |
| 1719349200 | 1992.0948 | 8.95 | 0.45 | 1986.4204 | 1993.5211 | 1986.3577 | 0 |
| 1719262800 | 1983.1442 | 9.77 | 0.50 | 1970.6151 | 1983.1463 | 1970.0794 | 0 |
| 1719003600 | 1973.3704 | -7.72 | -0.39 | 1986.1033 | 1986.1965 | 1973.3704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
