Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen 25 ESG Responsible Index | OMXC25ESG | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
6.98 | 0.62% | 1,130.60 | 03:15:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,127.64 | 1,126.68 | 1,131.16 | 1,123.62 |
OMXC25ESG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25ESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,128.88 | 5.26 | 0.47% | 1,128.60 | 1,130.37 | 1,124.85 | 0 |
Jun 17 2024 | 1,123.62 | -6.94 | -0.61% | 1,130.43 | 1,135.48 | 1,120.99 | 0 |
Jun 14 2024 | 1,130.56 | -10.44 | -0.92% | 1,142.60 | 1,144.01 | 1,128.54 | 0 |
Jun 13 2024 | 1,141.00 | -11.27 | -0.98% | 1,148.04 | 1,156.47 | 1,141.00 | 0 |
Jun 12 2024 | 1,152.28 | 8.22 | 0.72% | 1,143.32 | 1,155.65 | 1,139.60 | 0 |
Jun 11 2024 | 1,144.05 | -10.58 | -0.92% | 1,153.62 | 1,154.72 | 1,140.82 | 0 |
Jun 10 2024 | 1,154.63 | -3.02 | -0.26% | 1,152.25 | 1,155.62 | 1,147.34 | 0 |
Jun 07 2024 | 1,157.65 | 3.57 | 0.31% | 1,153.87 | 1,159.83 | 1,147.73 | 0 |
Jun 06 2024 | 1,154.08 | 18.13 | 1.60% | 1,153.11 | 1,159.81 | 1,151.20 | 0 |
Jun 05 2024 | 1,135.95 | 0.00 | 0.00% | 1,135.95 | 1,135.95 | 1,135.95 | 0 |
Jun 04 2024 | 1,135.95 | -0.90 | -0.08% | 1,141.45 | 1,141.87 | 1,132.96 | 0 |
Jun 03 2024 | 1,136.85 | -4.17 | -0.37% | 1,145.25 | 1,146.27 | 1,136.66 | 0 |
May 31 2024 | 1,141.02 | 8.22 | 0.73% | 1,134.30 | 1,143.73 | 1,133.35 | 0 |
May 30 2024 | 1,132.80 | 6.55 | 0.58% | 1,125.81 | 1,138.40 | 1,125.81 | 0 |
May 29 2024 | 1,126.24 | -16.38 | -1.43% | 1,135.84 | 1,136.40 | 1,126.24 | 0 |
May 28 2024 | 1,142.62 | 8.98 | 0.79% | 1,145.89 | 1,151.53 | 1,140.89 | 0 |
May 24 2024 | 1,133.64 | -8.19 | -0.72% | 1,136.17 | 1,137.45 | 1,130.81 | 0 |
May 23 2024 | 1,141.83 | 3.13 | 0.27% | 1,140.86 | 1,147.71 | 1,140.74 | 0 |
May 22 2024 | 1,138.71 | -0.94 | -0.08% | 1,132.42 | 1,138.71 | 1,128.54 | 0 |
May 21 2024 | 1,139.64 | 1.23 | 0.11% | 1,134.54 | 1,141.10 | 1,133.52 | 0 |
May 20 2024 | 1,138.41 | 0.00 | 0.00% | 1,138.41 | 1,138.41 | 1,138.41 | 0 |