Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 20 GI | OMXC20GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.39 | 0.34% | 1,005.34 | 10:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,001.95 |
OMXC20GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC20GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,005.34 | 3.39 | 0.34% | 1,008.55 | 1,012.22 | 996.56 | 0 |
| Jun 13 2024 | 1,001.95 | -10.21 | -1.01% | 1,011.55 | 1,013.88 | 1,001.95 | 0 |
| Jun 12 2024 | 1,012.16 | 7.39 | 0.74% | 1,007.22 | 1,015.70 | 1,004.65 | 0 |
| Jun 11 2024 | 1,004.77 | -7.48 | -0.74% | 1,015.84 | 1,016.20 | 1,002.31 | 0 |
| Jun 10 2024 | 1,012.25 | 1.39 | 0.14% | 1,008.35 | 1,014.14 | 1,004.94 | 0 |
| Jun 07 2024 | 1,010.86 | 7.96 | 0.79% | 1,004.43 | 1,014.99 | 1,000.82 | 0 |
| Jun 06 2024 | 1,002.90 | 29.37 | 3.02% | 1,000.85 | 1,005.80 | 996.84 | 0 |
| Jun 05 2024 | 973.53 | 0.00 | 0.00% | 973.53 | 973.53 | 973.53 | 0 |
| Jun 04 2024 | 973.53 | 8.15 | 0.84% | 971.24 | 977.12 | 966.50 | 0 |
| Jun 03 2024 | 965.38 | -3.62 | -0.37% | 969.63 | 971.22 | 959.17 | 0 |
| May 31 2024 | 968.99 | 8.79 | 0.92% | 959.74 | 972.49 | 958.84 | 0 |
| May 30 2024 | 960.21 | 5.57 | 0.58% | 963.47 | 968.65 | 960.21 | 0 |
| May 29 2024 | 954.64 | -8.30 | -0.86% | 957.98 | 958.66 | 952.01 | 0 |
| May 28 2024 | 962.94 | -5.34 | -0.55% | 964.51 | 971.82 | 959.83 | 0 |
| May 24 2024 | 968.28 | -8.11 | -0.83% | 975.12 | 977.14 | 963.78 | 0 |
| May 23 2024 | 976.39 | 9.85 | 1.02% | 971.02 | 980.83 | 970.75 | 0 |
| May 22 2024 | 966.54 | -3.23 | -0.33% | 962.18 | 966.54 | 950.97 | 0 |
| May 21 2024 | 969.77 | 14.81 | 1.55% | 957.80 | 970.63 | 957.59 | 0 |
| May 20 2024 | 954.96 | 0.00 | 0.00% | 954.96 | 954.96 | 954.96 | 0 |
| May 17 2024 | 954.96 | -8.20 | -0.85% | 963.83 | 968.00 | 953.53 | 0 |
