Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark PI | OMXBBPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.17 | -0.38% | 564.97 | 09:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 567.14 |
OMXBBPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 564.97 | -2.17 | -0.38% | 565.26 | 566.09 | 563.56 | 0 |
| Jun 13 2024 | 567.14 | -2.29 | -0.40% | 569.48 | 569.55 | 566.97 | 0 |
| Jun 12 2024 | 569.43 | -0.91 | -0.16% | 569.35 | 570.00 | 568.72 | 0 |
| Jun 11 2024 | 570.35 | -1.24 | -0.22% | 570.73 | 571.25 | 568.59 | 0 |
| Jun 10 2024 | 571.58 | -4.79 | -0.83% | 575.48 | 575.53 | 570.70 | 0 |
| Jun 07 2024 | 576.37 | -0.64 | -0.11% | 575.41 | 577.50 | 574.36 | 0 |
| Jun 06 2024 | 577.01 | 8.56 | 1.51% | 570.23 | 577.45 | 570.23 | 0 |
| Jun 05 2024 | 568.45 | 1.87 | 0.33% | 566.92 | 568.84 | 566.27 | 0 |
| Jun 04 2024 | 566.57 | -0.93 | -0.16% | 568.13 | 568.13 | 565.98 | 0 |
| Jun 03 2024 | 567.50 | 0.24 | 0.04% | 567.87 | 568.71 | 566.80 | 0 |
| May 31 2024 | 567.26 | 3.56 | 0.63% | 564.28 | 567.46 | 564.28 | 0 |
| May 30 2024 | 563.70 | -0.77 | -0.14% | 564.62 | 564.73 | 563.27 | 0 |
| May 29 2024 | 564.47 | -1.35 | -0.24% | 566.11 | 566.18 | 564.08 | 0 |
| May 28 2024 | 565.82 | 1.16 | 0.21% | 564.01 | 568.32 | 563.35 | 0 |
| May 24 2024 | 564.66 | 1.07 | 0.19% | 562.42 | 565.37 | 561.40 | 0 |
| May 23 2024 | 563.59 | 1.19 | 0.21% | 561.71 | 564.04 | 560.49 | 0 |
| May 22 2024 | 562.40 | 3.62 | 0.65% | 560.97 | 562.58 | 558.67 | 0 |
| May 21 2024 | 558.78 | 1.87 | 0.34% | 557.36 | 559.04 | 555.67 | 0 |
| May 20 2024 | 556.91 | -4.22 | -0.75% | 561.50 | 561.50 | 556.91 | 0 |
| May 17 2024 | 561.14 | 1.46 | 0.26% | 561.70 | 563.27 | 560.02 | 0 |
| May 16 2024 | 559.68 | -3.59 | -0.64% | 563.73 | 563.80 | 559.54 | 0 |
