OMX Baltic Benchmark PI (OMXBBPI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 597.27169 | 4.15 | 0.70 | 596.6607 | 599.59045 | 596.6607 | 0 |
| 1741125600 | 593.12216 | -11.43 | -1.89 | 599.84717 | 600.88486 | 591.03294 | 0 |
| 1741039200 | 604.54905 | -4.03 | -0.66 | 607.98979 | 608.01309 | 604.11994 | 0 |
| 1740780000 | 608.57611 | -2.46 | -0.40 | 610.74154 | 611.52687 | 608.57611 | 0 |
| 1740693600 | 611.04099 | -2.87 | -0.47 | 612.95701 | 613.75528 | 611.04099 | 0 |
| 1740607200 | 613.91548 | -3.05 | -0.49 | 614.83722 | 614.83722 | 613.23015 | 0 |
| 1740520800 | 616.96687 | 0.59 | 0.10 | 614.51383 | 617.4206 | 614.51183 | 0 |
| 1740434400 | 616.37788 | 0.76 | 0.12 | 616.17699 | 617.8577 | 615.95645 | 0 |
| 1740175200 | 615.61576 | 1.15 | 0.19 | 614.85565 | 615.61576 | 612.18353 | 0 |
| 1740088800 | 614.46988 | -0.65 | -0.11 | 615.43032 | 616.3049 | 613.14189 | 0 |
| 1740002400 | 615.12082 | -4.09 | -0.66 | 620.118 | 622.43239 | 615.05519 | 0 |
| 1739916000 | 619.21167 | -5.97 | -0.95 | 620.36265 | 622.05595 | 618.3057 | 0 |
| 1739570400 | 625.18209 | 4.61 | 0.74 | 623.70027 | 626.72234 | 622.55032 | 0 |
| 1739484000 | 620.57492 | 2.9 | 0.47 | 616.00981 | 622.19507 | 614.12001 | 0 |
| 1739397600 | 617.67277 | 9.04 | 1.48 | 611.60091 | 618.2519 | 610.58523 | 0 |
| 1739311200 | 608.63522 | 4.49 | 0.74 | 606.43449 | 609.01181 | 606.09331 | 0 |
| 1739224800 | 604.14442 | 0.59 | 0.10 | 603.76333 | 604.9032 | 602.44561 | 0 |
| 1738965600 | 603.55255 | 9.43 | 1.59 | 597.01365 | 604.30168 | 596.4505 | 0 |
| 1738879200 | 594.11761 | 1.56 | 0.26 | 592.99206 | 594.57478 | 592.24123 | 0 |
| 1738792800 | 592.56237 | 3.28 | 0.56 | 589.33633 | 593.58974 | 589.33633 | 0 |
| 1738706400 | 589.27932 | 1.99 | 0.34 | 587.6353 | 589.98294 | 587.6353 | 0 |
| 1738620000 | 587.28806 | -2.36 | -0.40 | 585.62561 | 587.79265 | 585.36153 | 0 |
| 1738360800 | 589.64883 | 1.82 | 0.31 | 588.8745 | 590.17504 | 588.44778 | 0 |
| 1738274400 | 587.8289 | 4.26 | 0.73 | 584.94066 | 588.35233 | 584.94066 | 0 |
| 1738188000 | 583.56659 | -0.34 | -0.06 | 585.39032 | 585.42763 | 582.93766 | 0 |
| 1738101600 | 583.90833 | 2.86 | 0.49 | 581.56633 | 584.3332 | 581.00374 | 0 |
| 1738015200 | 581.05305 | -7.26 | -1.23 | 586.52288 | 586.52288 | 581.05305 | 0 |
| 1737756000 | 588.31363 | 1.57 | 0.27 | 586.85105 | 589.08579 | 586.30723 | 0 |
| 1737669600 | 586.73973 | -0.6 | -0.10 | 587.77077 | 589.76455 | 585.69323 | 0 |
| 1737583200 | 587.34244 | 3.84 | 0.66 | 583.38999 | 587.6169 | 583.38999 | 0 |
| 1737496800 | 583.50645 | 8.5 | 1.48 | 580.98234 | 583.87971 | 580.40108 | 0 |
| 1737151200 | 575.00239 | 0.7 | 0.12 | 574.44736 | 575.64396 | 573.67013 | 0 |
| 1737064800 | 574.29833 | 1.91 | 0.33 | 573.86695 | 574.76251 | 573.457 | 0 |
| 1736978400 | 572.38671 | 4.19 | 0.74 | 569.15651 | 572.38874 | 568.97599 | 0 |
| 1736892000 | 568.19344 | -0.4 | -0.07 | 568.4777 | 569.03452 | 567.92241 | 0 |
| 1736805600 | 568.59432 | -0.26 | -0.05 | 568.73743 | 568.93274 | 568.03986 | 0 |
| 1736546400 | 568.852 | 2.37 | 0.42 | 567.36551 | 569.07721 | 566.60484 | 0 |
| 1736373600 | 566.47828 | -2.42 | -0.43 | 566.67449 | 567.11553 | 564.66945 | 0 |
| 1736287200 | 568.89897 | -2.32 | -0.41 | 570.79986 | 571.477 | 568.71912 | 0 |
| 1736200800 | 571.21403 | 7.99 | 1.42 | 566.21144 | 572.01458 | 566.21144 | 0 |
| 1735941600 | 563.22819 | 3.45 | 0.62 | 559.86266 | 563.66342 | 559.86266 | 0 |
| 1735855200 | 559.78036 | 8.06 | 1.46 | 554.27639 | 560.41247 | 553.84885 | 0 |
| 1735682400 | 551.72028 | 0 | 0.00 | 551.72028 | 551.72028 | 551.72028 | 0 |
| 1735596000 | 551.72028 | 0.18 | 0.03 | 551.91734 | 552.28093 | 550.27671 | 0 |
| 1735336800 | 551.53644 | -1.27 | -0.23 | 552.65539 | 554.10137 | 550.59559 | 0 |
| 1735250400 | 552.8106 | 0 | 0.00 | 552.8106 | 552.8106 | 552.8106 | 0 |
| 1735077600 | 552.8106 | 0 | 0.00 | 552.8106 | 552.8106 | 552.8106 | 0 |
| 1734991200 | 552.8106 | -0.15 | -0.03 | 552.99428 | 554.31305 | 552.01669 | 0 |
| 1734732000 | 552.95789 | -1.78 | -0.32 | 553.95975 | 554.42351 | 552.69107 | 0 |
| 1734645600 | 554.73954 | -2.59 | -0.47 | 555.27811 | 556.05085 | 554.70844 | 0 |
| 1734559200 | 557.33183 | 1.3 | 0.23 | 555.82653 | 557.33183 | 555.76743 | 0 |
| 1734472800 | 556.03054 | -0.64 | -0.11 | 556.77878 | 557.07011 | 555.46885 | 0 |
| 1734386400 | 556.6656 | -0.13 | -0.02 | 557.56656 | 558.04019 | 555.99458 | 0 |
| 1734127200 | 556.79178 | 8.2 | 1.49 | 549.53479 | 556.90454 | 549.26328 | 0 |
| 1734040800 | 548.5925 | 0.23 | 0.04 | 548.96372 | 549.47045 | 548.30646 | 0 |
| 1733954400 | 548.36599 | -0.05 | -0.01 | 548.3407 | 548.92605 | 547.81572 | 0 |
| 1733868000 | 548.41857 | -0.27 | -0.05 | 548.87165 | 549.12752 | 547.28751 | 0 |
| 1733781600 | 548.69149 | 1 | 0.18 | 548.77329 | 549.12253 | 547.57431 | 0 |
| 1733522400 | 547.68898 | 0.78 | 0.14 | 547.06865 | 547.9765 | 546.6471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
