OMX Baltic Benchmark Cap GI (OMXBBCAPGI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1353.1736 | -4.59 | -0.34 | 1353.9958 | 1356.2147 | 1352.838 | 0 |
| 1734559200 | 1357.7641 | 0.86 | 0.06 | 1354.6167 | 1357.7641 | 1354.6167 | 0 |
| 1734472800 | 1356.901 | 2.58 | 0.19 | 1356.6286 | 1357.3681 | 1352.5281 | 0 |
| 1734386400 | 1354.3163 | -0.17 | -0.01 | 1356.4266 | 1358.3859 | 1353.6745 | 0 |
| 1734127200 | 1354.4852 | 12.64 | 0.94 | 1343.744 | 1355.2013 | 1343.4858 | 0 |
| 1734040800 | 1341.8411 | 1.86 | 0.14 | 1340.8879 | 1342.4531 | 1339.8194 | 0 |
| 1733954400 | 1339.9789 | 0.83 | 0.06 | 1339.0106 | 1341.917 | 1338.6397 | 0 |
| 1733868000 | 1339.1474 | -4.11 | -0.31 | 1342.0368 | 1342.0368 | 1336.4927 | 0 |
| 1733781600 | 1343.2539 | 5.9 | 0.44 | 1340.2062 | 1343.2539 | 1337.8924 | 0 |
| 1733522400 | 1337.3536 | 2.42 | 0.18 | 1336.0683 | 1338.5844 | 1334.8047 | 0 |
| 1733436000 | 1334.9286 | 5.48 | 0.41 | 1328.7222 | 1334.9761 | 1328.6914 | 0 |
| 1733349600 | 1329.4496 | 2.22 | 0.17 | 1327.6415 | 1330.1162 | 1323.9463 | 0 |
| 1733263200 | 1327.2281 | 3 | 0.23 | 1324.7194 | 1328.1159 | 1324.5424 | 0 |
| 1733176800 | 1324.2267 | 4.47 | 0.34 | 1323.1353 | 1326.2003 | 1322.7572 | 0 |
| 1732917600 | 1319.7546 | 2.32 | 0.18 | 1318.9226 | 1321.4 | 1316.7352 | 0 |
| 1732744800 | 1317.4367 | -3.77 | -0.29 | 1321.8924 | 1323.3585 | 1316.7911 | 0 |
| 1732658400 | 1321.2058 | -2.22 | -0.17 | 1323.2688 | 1324.5184 | 1320.6949 | 0 |
| 1732572000 | 1323.4251 | -2.47 | -0.19 | 1325.2204 | 1325.7184 | 1321.8431 | 0 |
| 1732312800 | 1325.8974 | 0.51 | 0.04 | 1325.2083 | 1326.0553 | 1319.9313 | 0 |
| 1732226400 | 1325.3826 | -4.07 | -0.31 | 1328.4414 | 1329.2554 | 1325.0899 | 0 |
| 1732140000 | 1329.4545 | 2.34 | 0.18 | 1326.2759 | 1329.8481 | 1324.7846 | 0 |
| 1732053600 | 1327.1128 | 0.41 | 0.03 | 1328.0434 | 1329.19 | 1325.2267 | 0 |
| 1731967200 | 1326.7008 | -0.6 | -0.05 | 1325.0202 | 1328.5315 | 1322.3364 | 0 |
| 1731708000 | 1327.3 | 3.53 | 0.27 | 1325.9904 | 1327.7494 | 1322.9078 | 0 |
| 1731621600 | 1323.7741 | -0.6 | -0.05 | 1324.2014 | 1327.7127 | 1320.734 | 0 |
| 1731535200 | 1324.3708 | -8.15 | -0.61 | 1332.2797 | 1333.6251 | 1322.8639 | 0 |
| 1731448800 | 1332.5199 | -5.25 | -0.39 | 1336.898 | 1337.5565 | 1332.5199 | 0 |
| 1731362400 | 1337.7693 | -13.48 | -1.00 | 1349.2384 | 1350.0551 | 1336.6326 | 0 |
| 1731103200 | 1351.2524 | -2.41 | -0.18 | 1354.0163 | 1356.0193 | 1349.7581 | 0 |
| 1731016800 | 1353.6663 | 4.27 | 0.32 | 1354.1352 | 1357.7434 | 1352.5494 | 0 |
| 1730930400 | 1349.3984 | -0.92 | -0.07 | 1351.6512 | 1353.4674 | 1349.3984 | 0 |
| 1730844000 | 1350.3205 | -2.76 | -0.20 | 1354.6561 | 1355.5659 | 1349.2165 | 0 |
| 1730757600 | 1353.0805 | -3.09 | -0.23 | 1358.4478 | 1358.8674 | 1353.0805 | 0 |
| 1730494800 | 1356.1672 | 1.66 | 0.12 | 1354.2918 | 1357.2679 | 1354.2901 | 0 |
| 1730408400 | 1354.5084 | -2.53 | -0.19 | 1354.516 | 1357.8322 | 1353.7074 | 0 |
| 1730322000 | 1357.0365 | 0.78 | 0.06 | 1356.2806 | 1358.2426 | 1353.9288 | 0 |
| 1730235600 | 1356.2582 | -8.62 | -0.63 | 1354.2261 | 1361.602 | 1354.2261 | 0 |
| 1730149200 | 1364.8732 | -2.94 | -0.21 | 1365.0592 | 1367.4016 | 1364.0402 | 0 |
| 1729890000 | 1367.8128 | 2.53 | 0.19 | 1365.5798 | 1368.2503 | 1364.9426 | 0 |
| 1729803600 | 1365.2836 | -2.32 | -0.17 | 1364.0214 | 1366.7968 | 1363.3189 | 0 |
| 1729717200 | 1367.6081 | 2.48 | 0.18 | 1363.9948 | 1368.6443 | 1363.5239 | 0 |
| 1729630800 | 1365.1256 | 1.03 | 0.08 | 1363.3462 | 1366.1072 | 1362.3347 | 0 |
| 1729544400 | 1364.0941 | -0.44 | -0.03 | 1364.9126 | 1367.5589 | 1363.2173 | 0 |
| 1729285200 | 1364.5346 | 2.37 | 0.17 | 1361.886 | 1364.5854 | 1360.3867 | 0 |
| 1729198800 | 1362.1629 | 1.28 | 0.09 | 1361.6563 | 1363.574 | 1359.6983 | 0 |
| 1729112400 | 1360.8878 | 2.42 | 0.18 | 1358.5141 | 1361.6733 | 1358.1506 | 0 |
| 1729026000 | 1358.4682 | -1.23 | -0.09 | 1360.4627 | 1360.5646 | 1356.246 | 0 |
| 1728939600 | 1359.7025 | 4.15 | 0.31 | 1356.6941 | 1361.6178 | 1356.5395 | 0 |
| 1728680400 | 1355.5492 | 6.34 | 0.47 | 1350.9258 | 1358.155 | 1350.1694 | 0 |
| 1728594000 | 1349.2044 | 9.65 | 0.72 | 1344.1188 | 1349.9075 | 1344.0981 | 0 |
| 1728507600 | 1339.5534 | 5.31 | 0.40 | 1333.2659 | 1340.6224 | 1332.6104 | 0 |
| 1728421200 | 1334.2444 | 9.65 | 0.73 | 1328.246 | 1334.9 | 1326.9912 | 0 |
| 1728334800 | 1324.5927 | 5.01 | 0.38 | 1321.4701 | 1325.7221 | 1319.5544 | 0 |
| 1728075600 | 1319.5845 | 3.51 | 0.27 | 1318.4294 | 1322.4966 | 1317.8957 | 0 |
| 1727989200 | 1316.071 | -1.17 | -0.09 | 1316.9988 | 1320.3136 | 1315.1068 | 0 |
| 1727902800 | 1317.2437 | -0.73 | -0.06 | 1318.3811 | 1319.9305 | 1316.4139 | 0 |
| 1727816400 | 1317.9718 | 9.13 | 0.70 | 1314.328 | 1319.2437 | 1313.3209 | 0 |
| 1727730000 | 1308.8405 | -2.14 | -0.16 | 1310.3766 | 1311.0277 | 1308.5247 | 0 |
| 1727470800 | 1310.9774 | -0.86 | -0.07 | 1309.9452 | 1312.6813 | 1309.0905 | 0 |
| 1727384400 | 1311.8359 | 4.79 | 0.37 | 1306.5617 | 1311.8359 | 1305.9096 | 0 |
| 1727298000 | 1307.042 | -1.54 | -0.12 | 1307.2261 | 1308.8841 | 1306.8768 | 0 |
| 1727211600 | 1308.5809 | 0.82 | 0.06 | 1308.6911 | 1310.232 | 1306.4791 | 0 |
| 1727125200 | 1307.7582 | -0.96 | -0.07 | 1307.9321 | 1309.3095 | 1306.4167 | 0 |
| 1726866000 | 1308.7186 | -1.74 | -0.13 | 1310.2568 | 1310.6473 | 1307.2846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
