Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap GI | OMXBBCAPGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.41 | -0.32% | 1,370.96 | 09:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,375.36 |
OMXBBCAPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBCAPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,370.96 | -4.41 | -0.32% | 1,373.55 | 1,374.45 | 1,369.08 | 0 |
| Jun 13 2024 | 1,375.36 | -3.84 | -0.28% | 1,378.89 | 1,379.66 | 1,375.36 | 0 |
| Jun 12 2024 | 1,379.20 | 0.22 | 0.02% | 1,378.23 | 1,380.49 | 1,377.64 | 0 |
| Jun 11 2024 | 1,378.98 | 1.55 | 0.11% | 1,378.95 | 1,380.23 | 1,376.31 | 0 |
| Jun 10 2024 | 1,377.43 | -9.40 | -0.68% | 1,385.34 | 1,386.10 | 1,375.80 | 0 |
| Jun 07 2024 | 1,386.83 | -0.73 | -0.05% | 1,384.72 | 1,387.96 | 1,382.87 | 0 |
| Jun 06 2024 | 1,387.56 | 16.39 | 1.20% | 1,374.19 | 1,387.56 | 1,374.19 | 0 |
| Jun 05 2024 | 1,371.17 | 2.02 | 0.15% | 1,369.20 | 1,372.21 | 1,367.62 | 0 |
| Jun 04 2024 | 1,369.16 | -0.72 | -0.05% | 1,371.49 | 1,371.73 | 1,365.89 | 0 |
| Jun 03 2024 | 1,369.87 | -0.75 | -0.05% | 1,371.36 | 1,375.78 | 1,368.61 | 0 |
| May 31 2024 | 1,370.62 | 12.69 | 0.93% | 1,361.88 | 1,371.28 | 1,361.88 | 0 |
| May 30 2024 | 1,357.94 | -1.22 | -0.09% | 1,359.10 | 1,360.34 | 1,357.72 | 0 |
| May 29 2024 | 1,359.16 | -2.28 | -0.17% | 1,360.92 | 1,361.49 | 1,358.59 | 0 |
| May 28 2024 | 1,361.44 | 4.53 | 0.33% | 1,357.48 | 1,363.88 | 1,356.65 | 0 |
| May 24 2024 | 1,356.91 | 3.08 | 0.23% | 1,350.02 | 1,357.27 | 1,348.23 | 0 |
| May 23 2024 | 1,353.83 | -2.50 | -0.18% | 1,350.96 | 1,355.34 | 1,348.62 | 0 |
| May 22 2024 | 1,356.33 | 2.21 | 0.16% | 1,356.01 | 1,357.09 | 1,351.75 | 0 |
| May 21 2024 | 1,354.12 | 1.84 | 0.14% | 1,351.77 | 1,355.23 | 1,349.07 | 0 |
| May 20 2024 | 1,352.28 | -10.47 | -0.77% | 1,362.07 | 1,362.96 | 1,352.28 | 0 |
| May 17 2024 | 1,362.76 | 2.35 | 0.17% | 1,360.94 | 1,363.62 | 1,360.28 | 0 |
| May 16 2024 | 1,360.41 | -5.63 | -0.41% | 1,368.32 | 1,368.49 | 1,359.25 | 0 |
