OMX Baltic Benchmark Cap GI (OMXBBCAPGI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1311.8359 | 4.79 | 0.37 | 1306.5617 | 1311.8359 | 1305.9096 | 0 |
| 1727298000 | 1307.042 | -1.54 | -0.12 | 1307.2261 | 1308.8841 | 1306.8768 | 0 |
| 1727211600 | 1308.5809 | 0.82 | 0.06 | 1308.6911 | 1310.232 | 1306.4791 | 0 |
| 1727125200 | 1307.7582 | -0.96 | -0.07 | 1307.9321 | 1309.3095 | 1306.4167 | 0 |
| 1726866000 | 1308.7186 | -1.74 | -0.13 | 1310.2568 | 1310.6473 | 1307.2846 | 0 |
| 1726779600 | 1310.4598 | 2.66 | 0.20 | 1309.8008 | 1311.8668 | 1308.3427 | 0 |
| 1726693200 | 1307.7958 | -0.97 | -0.07 | 1309.3693 | 1310.048 | 1307.2222 | 0 |
| 1726606800 | 1308.7632 | -2.32 | -0.18 | 1310.4491 | 1310.7657 | 1307.5823 | 0 |
| 1726520400 | 1311.0837 | 1.26 | 0.10 | 1310.4015 | 1311.6634 | 1309.1638 | 0 |
| 1726261200 | 1309.8212 | -2.19 | -0.17 | 1311.9618 | 1312.1672 | 1307.8299 | 0 |
| 1726174800 | 1312.012 | 0.71 | 0.05 | 1312.0826 | 1313.1102 | 1311.4552 | 0 |
| 1726088400 | 1311.298 | -0.21 | -0.02 | 1311.9851 | 1313.1669 | 1309.2775 | 0 |
| 1726002000 | 1311.507 | 4 | 0.31 | 1308.7059 | 1312.6828 | 1307.9833 | 0 |
| 1725915600 | 1307.5075 | -0.59 | -0.04 | 1308.7923 | 1310.3197 | 1306.097 | 0 |
| 1725656400 | 1308.0936 | 0.02 | 0.00 | 1308.133 | 1309.3785 | 1305.8382 | 0 |
| 1725570000 | 1308.0746 | -2.29 | -0.17 | 1309.4594 | 1310.8889 | 1306.907 | 0 |
| 1725483600 | 1310.3608 | -5.53 | -0.42 | 1312.9893 | 1313.5682 | 1308.6395 | 0 |
| 1725397200 | 1315.8903 | -0.87 | -0.07 | 1318.7425 | 1319.0011 | 1315.0963 | 0 |
| 1725051600 | 1316.758 | 2.95 | 0.22 | 1314.4813 | 1316.758 | 1314.2143 | 0 |
| 1724965200 | 1313.805 | 3.39 | 0.26 | 1311.8036 | 1314.6652 | 1311.1754 | 0 |
| 1724878800 | 1310.4181 | -3.61 | -0.28 | 1311.6036 | 1312.6401 | 1309.2295 | 0 |
| 1724792400 | 1314.0324 | -3.92 | -0.30 | 1317.4947 | 1317.4947 | 1312.4355 | 0 |
| 1724706000 | 1317.9561 | -4 | -0.30 | 1321.3495 | 1322.0823 | 1316.8054 | 0 |
| 1724446800 | 1321.9575 | -5.08 | -0.38 | 1323.5731 | 1324.2014 | 1321.3753 | 0 |
| 1724360400 | 1327.039 | 2.41 | 0.18 | 1325.3874 | 1328.3841 | 1325.0654 | 0 |
| 1724274000 | 1324.6333 | -0.01 | -0.00 | 1323.9332 | 1324.9249 | 1321.4616 | 0 |
| 1724187600 | 1324.6461 | 3.31 | 0.25 | 1323.3276 | 1326.7257 | 1323.1747 | 0 |
| 1724101200 | 1321.3384 | 3.26 | 0.25 | 1320.7374 | 1322.0393 | 1318.8159 | 0 |
| 1723842000 | 1318.0735 | -4.89 | -0.37 | 1321.2911 | 1321.859 | 1317.1418 | 0 |
| 1723755600 | 1322.9666 | -0.1 | -0.01 | 1324.2384 | 1324.513 | 1322.7954 | 0 |
| 1723669200 | 1323.0625 | -1.93 | -0.15 | 1325.6687 | 1326.1989 | 1319.9706 | 0 |
| 1723582800 | 1324.9962 | -3.62 | -0.27 | 1330.38 | 1330.4007 | 1324.7406 | 0 |
| 1723496400 | 1328.619 | 1.67 | 0.13 | 1332.0366 | 1334.0136 | 1328.619 | 0 |
| 1723237200 | 1326.9472 | 3.54 | 0.27 | 1324.672 | 1328.3157 | 1323.6106 | 0 |
| 1723150800 | 1323.4061 | -3.75 | -0.28 | 1326.5814 | 1326.9376 | 1320.7048 | 0 |
| 1723064400 | 1327.1599 | 7.54 | 0.57 | 1324.5325 | 1329.7968 | 1322.8068 | 0 |
| 1722978000 | 1319.6247 | 10.99 | 0.84 | 1320.3672 | 1324.6251 | 1318.7294 | 0 |
| 1722891600 | 1308.6383 | -30.67 | -2.29 | 1317.9719 | 1318.4616 | 1307.098 | 0 |
| 1722632400 | 1339.3068 | -3.39 | -0.25 | 1342.8255 | 1343.0886 | 1335.8742 | 0 |
| 1722546000 | 1342.6923 | -3.36 | -0.25 | 1345.4957 | 1346.5639 | 1340.3345 | 0 |
| 1722459600 | 1346.0533 | 3.07 | 0.23 | 1344.0861 | 1346.1305 | 1342.3774 | 0 |
| 1722373200 | 1342.9821 | 7.92 | 0.59 | 1335.2621 | 1344.384 | 1334.5967 | 0 |
| 1722286800 | 1335.0662 | -6.25 | -0.47 | 1337.8726 | 1339.6628 | 1332.9263 | 0 |
| 1722027600 | 1341.3142 | 0.4 | 0.03 | 1341.8145 | 1345.0262 | 1340.6434 | 0 |
| 1721941200 | 1340.9141 | -8.57 | -0.63 | 1346.9761 | 1347.6637 | 1340.9141 | 0 |
| 1721854800 | 1349.4793 | 2.1 | 0.16 | 1349.3334 | 1350.8254 | 1348.7621 | 0 |
| 1721768400 | 1347.3823 | -2.57 | -0.19 | 1349.1953 | 1350.8133 | 1347.3823 | 0 |
| 1721682000 | 1349.9532 | -0.87 | -0.06 | 1350.9501 | 1351.0492 | 1346.8697 | 0 |
| 1721422800 | 1350.8226 | -0.13 | -0.01 | 1350.6357 | 1352.0685 | 1349.446 | 0 |
| 1721336400 | 1350.9552 | -1.44 | -0.11 | 1351.3436 | 1354.5935 | 1350.6291 | 0 |
| 1721250000 | 1352.3902 | 0.34 | 0.03 | 1351.2411 | 1353.376 | 1349.8819 | 0 |
| 1721163600 | 1352.0465 | 0.92 | 0.07 | 1352.4204 | 1354.638 | 1350.2298 | 0 |
| 1721077200 | 1351.1219 | -2.2 | -0.16 | 1351.8331 | 1352.4809 | 1349.2394 | 0 |
| 1720818000 | 1353.3187 | 1.51 | 0.11 | 1353.1035 | 1355.0179 | 1351.4657 | 0 |
| 1720731600 | 1351.8064 | -4.11 | -0.30 | 1355.0576 | 1356.1335 | 1350.2699 | 0 |
| 1720645200 | 1355.9136 | -2.51 | -0.18 | 1359.4562 | 1359.7075 | 1355.9136 | 0 |
| 1720558800 | 1358.4224 | -1.7 | -0.12 | 1362.4346 | 1362.5468 | 1356.9752 | 0 |
| 1720472400 | 1360.1181 | 7.36 | 0.54 | 1358.1824 | 1362.5795 | 1355.7893 | 0 |
| 1720213200 | 1352.7568 | 9.04 | 0.67 | 1351.1241 | 1357.0083 | 1350.9265 | 0 |
| 1720040400 | 1343.7152 | 3.28 | 0.25 | 1338.9572 | 1345.1143 | 1337.5483 | 0 |
| 1719954000 | 1340.4309 | -7.32 | -0.54 | 1345.7152 | 1346.8492 | 1334.7452 | 0 |
| 1719867600 | 1347.7552 | -1.65 | -0.12 | 1353.0771 | 1353.0771 | 1346.8324 | 0 |
| 1719608400 | 1349.4031 | 0.12 | 0.01 | 1349.3886 | 1349.6265 | 1346.1612 | 0 |
| 1719522000 | 1349.2865 | -1.7 | -0.13 | 1349.5341 | 1350.8878 | 1348.2262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
