OMX Baltic 10 GI (OMXB10GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 797.63923 | 11.46 | 1.46 | 794.43115 | 798.61966 | 794.33636 | 0 |
| 1727730000 | 786.17465 | -0.71 | -0.09 | 786.35568 | 787.32729 | 785.4395 | 0 |
| 1727470800 | 786.88586 | -0.12 | -0.01 | 786.92667 | 787.78569 | 786.05061 | 0 |
| 1727384400 | 787.0024 | 3.53 | 0.45 | 783.21904 | 787.0024 | 782.96011 | 0 |
| 1727298000 | 783.47464 | -0.9 | -0.12 | 782.86051 | 784.24725 | 782.46748 | 0 |
| 1727211600 | 784.37904 | 1.14 | 0.15 | 784.09379 | 785.27329 | 783.35357 | 0 |
| 1727125200 | 783.23444 | -1.38 | -0.18 | 783.8123 | 784.14983 | 782.10387 | 0 |
| 1726866000 | 784.61691 | -1.64 | -0.21 | 785.35275 | 785.96472 | 783.68241 | 0 |
| 1726779600 | 786.26034 | 0.96 | 0.12 | 786.27372 | 787.05089 | 785.4293 | 0 |
| 1726693200 | 785.30203 | 0.28 | 0.04 | 785.06369 | 786.43579 | 784.60336 | 0 |
| 1726606800 | 785.02254 | -0.27 | -0.03 | 784.93546 | 785.05422 | 783.39513 | 0 |
| 1726520400 | 785.29624 | 0.43 | 0.06 | 784.75075 | 786.27114 | 784.16732 | 0 |
| 1726261200 | 784.86377 | -0.66 | -0.08 | 785.00119 | 785.63305 | 783.79589 | 0 |
| 1726174800 | 785.52146 | 1.06 | 0.14 | 784.82104 | 786.00225 | 783.84055 | 0 |
| 1726088400 | 784.45829 | -0.67 | -0.09 | 785.25987 | 786.01792 | 783.16396 | 0 |
| 1726002000 | 785.13298 | 2.9 | 0.37 | 782.92282 | 785.98448 | 782.63448 | 0 |
| 1725915600 | 782.23587 | 0.16 | 0.02 | 782.06883 | 782.79494 | 780.28882 | 0 |
| 1725656400 | 782.07101 | -0.27 | -0.03 | 781.98523 | 782.38774 | 780.42536 | 0 |
| 1725570000 | 782.33973 | -0.08 | -0.01 | 781.9131 | 783.16465 | 780.13692 | 0 |
| 1725483600 | 782.42062 | -2.62 | -0.33 | 783.50153 | 783.90407 | 781.3153 | 0 |
| 1725397200 | 785.0382 | -1.59 | -0.20 | 786.75216 | 786.75216 | 784.16051 | 0 |
| 1725051600 | 786.62605 | -0.37 | -0.05 | 787.5688 | 788.01799 | 786.14993 | 0 |
| 1724965200 | 787.00019 | 2.38 | 0.30 | 785.76845 | 787.50433 | 785.18585 | 0 |
| 1724878800 | 784.61585 | -2.57 | -0.33 | 785.71778 | 786.668 | 783.98949 | 0 |
| 1724792400 | 787.18606 | -1.38 | -0.17 | 788.47284 | 788.64868 | 786.00651 | 0 |
| 1724706000 | 788.56536 | -3.55 | -0.45 | 791.1538 | 791.87611 | 788.23488 | 0 |
| 1724446800 | 792.11744 | -0.59 | -0.07 | 792.31245 | 792.82191 | 791.62697 | 0 |
| 1724360400 | 792.70386 | -0.63 | -0.08 | 792.11585 | 794.56988 | 791.76423 | 0 |
| 1724274000 | 793.32887 | -0.17 | -0.02 | 792.66456 | 794.21987 | 791.17307 | 0 |
| 1724187600 | 793.49477 | 1.25 | 0.16 | 792.68573 | 793.66883 | 792.68573 | 0 |
| 1724101200 | 792.24221 | 2.15 | 0.27 | 792.46325 | 793.02039 | 791.27835 | 0 |
| 1723842000 | 790.09595 | -1.99 | -0.25 | 791.3815 | 791.4594 | 789.41975 | 0 |
| 1723755600 | 792.08453 | 0.15 | 0.02 | 792.88208 | 793.08218 | 792.07898 | 0 |
| 1723669200 | 791.93837 | -2.06 | -0.26 | 793.73659 | 794.58335 | 789.28723 | 0 |
| 1723582800 | 793.99739 | -2.51 | -0.32 | 797.26346 | 797.3222 | 793.74571 | 0 |
| 1723496400 | 796.5092 | 0.27 | 0.03 | 797.96892 | 798.45047 | 796.5092 | 0 |
| 1723237200 | 796.23816 | 3.31 | 0.42 | 794.63766 | 797.55891 | 794.63766 | 0 |
| 1723150800 | 792.93064 | -2.4 | -0.30 | 793.98751 | 794.44358 | 791.40135 | 0 |
| 1723064400 | 795.32976 | 4.22 | 0.53 | 795.07917 | 796.89263 | 794.25432 | 0 |
| 1722978000 | 791.11232 | 9.56 | 1.22 | 792.02637 | 794.61919 | 790.79605 | 0 |
| 1722891600 | 781.54907 | -19.51 | -2.43 | 786.39057 | 787.07663 | 780.22332 | 0 |
| 1722632400 | 801.05452 | -2.58 | -0.32 | 802.86437 | 802.99472 | 799.80887 | 0 |
| 1722546000 | 803.63161 | -0.22 | -0.03 | 803.31243 | 804.59655 | 802.26922 | 0 |
| 1722459600 | 803.8478 | 2.65 | 0.33 | 802.96747 | 804.02364 | 801.6789 | 0 |
| 1722373200 | 801.20129 | 5.64 | 0.71 | 795.99889 | 802.24666 | 795.76145 | 0 |
| 1722286800 | 795.55673 | -2.41 | -0.30 | 796.17608 | 797.20118 | 794.39709 | 0 |
| 1722027600 | 797.96956 | -1.36 | -0.17 | 799.80762 | 802.33489 | 797.77405 | 0 |
| 1721941200 | 799.33249 | -3.76 | -0.47 | 801.59163 | 802.47912 | 799.33249 | 0 |
| 1721854800 | 803.09352 | -0.34 | -0.04 | 803.7631 | 804.31858 | 802.78142 | 0 |
| 1721768400 | 803.4291 | -0.59 | -0.07 | 804.58108 | 805.40488 | 803.18681 | 0 |
| 1721682000 | 804.0195 | -1.9 | -0.24 | 805.23105 | 805.23105 | 802.52094 | 0 |
| 1721422800 | 805.91656 | 0.93 | 0.11 | 804.73527 | 805.91656 | 803.43655 | 0 |
| 1721336400 | 804.99094 | -2.5 | -0.31 | 805.3355 | 807.43586 | 804.5524 | 0 |
| 1721250000 | 807.4864 | 2.45 | 0.30 | 805.60181 | 807.60486 | 803.94832 | 0 |
| 1721163600 | 805.03318 | -0.04 | -0.00 | 805.58507 | 806.49061 | 804.77601 | 0 |
| 1721077200 | 805.07003 | -1.67 | -0.21 | 805.67324 | 806.55809 | 804.41417 | 0 |
| 1720818000 | 806.73823 | -0.15 | -0.02 | 806.58339 | 807.66431 | 805.49992 | 0 |
| 1720731600 | 806.88384 | 1.79 | 0.22 | 804.49359 | 806.94719 | 804.14161 | 0 |
| 1720645200 | 805.09304 | -3.28 | -0.41 | 809.3983 | 809.52865 | 805.09304 | 0 |
| 1720558800 | 808.37066 | -2.95 | -0.36 | 812.62292 | 812.83448 | 807.41768 | 0 |
| 1720472400 | 811.3185 | 5.78 | 0.72 | 807.08098 | 812.22737 | 806.60361 | 0 |
| 1720213200 | 805.53875 | 8.38 | 1.05 | 803.76138 | 808.22323 | 803.34747 | 0 |
| 1720040400 | 797.16191 | 2.77 | 0.35 | 792.89955 | 797.4255 | 792.40552 | 0 |
| 1719954000 | 794.3878 | -2.89 | -0.36 | 795.81026 | 795.96739 | 791.14155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
