Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Affarsvarldens General Index | OMXAFGX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.20 | -0.23% | 966.26 | 11:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 968.46 |
OMXAFGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXAFGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 966.26 | -2.20 | -0.23% | 964.97 | 966.65 | 962.26 | 0 |
| May 16 2024 | 968.46 | -5.06 | -0.52% | 974.82 | 974.98 | 967.77 | 0 |
| May 15 2024 | 973.52 | 3.02 | 0.31% | 974.84 | 977.43 | 969.47 | 0 |
| May 14 2024 | 970.50 | 6.75 | 0.70% | 964.48 | 970.50 | 963.41 | 0 |
| May 13 2024 | 963.75 | -0.75 | -0.08% | 964.10 | 964.22 | 960.58 | 0 |
| May 10 2024 | 964.50 | 14.26 | 1.50% | 957.83 | 966.55 | 957.83 | 0 |
| May 09 2024 | 950.23 | 0.00 | 0.00% | 950.23 | 950.23 | 950.23 | 0 |
| May 08 2024 | 950.23 | -0.04 | 0.00% | 950.55 | 953.76 | 950.05 | 0 |
| May 07 2024 | 950.27 | 11.74 | 1.25% | 940.24 | 950.27 | 939.09 | 0 |
| May 06 2024 | 938.54 | 7.49 | 0.80% | 933.82 | 938.76 | 931.33 | 0 |
| May 03 2024 | 931.05 | 6.83 | 0.74% | 925.68 | 934.35 | 924.18 | 0 |
| May 02 2024 | 924.21 | -10.43 | -1.12% | 929.85 | 929.85 | 923.23 | 0 |
| May 01 2024 | 934.65 | 0.00 | 0.00% | 934.65 | 934.65 | 934.65 | 0 |
| Apr 30 2024 | 934.65 | -1.12 | -0.12% | 935.47 | 935.47 | 928.32 | 0 |
| Apr 29 2024 | 935.76 | 7.35 | 0.79% | 931.44 | 936.74 | 930.66 | 0 |
| Apr 26 2024 | 928.41 | 14.32 | 1.57% | 921.59 | 930.48 | 920.04 | 0 |
| Apr 25 2024 | 914.09 | -12.29 | -1.33% | 922.54 | 925.04 | 908.46 | 0 |
| Apr 24 2024 | 926.38 | -3.79 | -0.41% | 927.28 | 931.69 | 924.57 | 0 |
| Apr 23 2024 | 930.16 | 14.05 | 1.53% | 920.76 | 930.59 | 918.89 | 0 |
| Apr 22 2024 | 916.12 | 2.59 | 0.28% | 920.84 | 921.09 | 914.67 | 0 |
| Apr 19 2024 | 913.53 | -5.15 | -0.56% | 907.94 | 914.00 | 904.88 | 0 |
| Apr 18 2024 | 918.68 | 1.38 | 0.15% | 918.87 | 919.29 | 911.07 | 0 |
