Affarsvarldens General Index (OMXAFGX)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 938.31622 | -1.53 | -0.16 | 939.05643 | 942.74468 | 936.78623 | 0 |
| 1735855200 | 939.84288 | 11.07 | 1.19 | 936.10298 | 939.84288 | 931.00123 | 0 |
| 1735682400 | 928.76822 | 0 | 0.00 | 928.76822 | 928.76822 | 928.76822 | 0 |
| 1735596000 | 928.76822 | -2.71 | -0.29 | 928.48165 | 932.36547 | 923.60233 | 0 |
| 1735336800 | 931.47446 | 8.2 | 0.89 | 926.32829 | 933.21695 | 926.32829 | 0 |
| 1735250400 | 923.27652 | 0 | 0.00 | 923.27652 | 923.27652 | 923.27652 | 0 |
| 1735077600 | 923.27652 | 0 | 0.00 | 923.27652 | 923.27652 | 923.27652 | 0 |
| 1734991200 | 923.27652 | -1.64 | -0.18 | 920.93698 | 925.50561 | 919.47205 | 0 |
| 1734732000 | 924.91594 | 0.84 | 0.09 | 917.83395 | 925.41356 | 909.35215 | 0 |
| 1734645600 | 924.08057 | -22.48 | -2.38 | 932.20746 | 936.34142 | 922.46045 | 0 |
| 1734559200 | 946.56189 | 3.35 | 0.35 | 943.58853 | 950.56764 | 942.37627 | 0 |
| 1734472800 | 943.21422 | -4.8 | -0.51 | 944.79368 | 946.58199 | 942.02157 | 0 |
| 1734386400 | 948.01045 | -3.66 | -0.38 | 949.77551 | 950.85134 | 945.59752 | 0 |
| 1734127200 | 951.67252 | -5.49 | -0.57 | 958.77977 | 961.41718 | 950.59001 | 0 |
| 1734040800 | 957.16455 | -5.86 | -0.61 | 962.84808 | 963.39878 | 955.76265 | 0 |
| 1733954400 | 963.02365 | -1.42 | -0.15 | 963.26985 | 966.17817 | 960.49903 | 0 |
| 1733868000 | 964.4421 | -6.26 | -0.65 | 967.84249 | 969.12338 | 963.53017 | 0 |
| 1733781600 | 970.70338 | -0.61 | -0.06 | 974.72306 | 975.59491 | 969.18604 | 0 |
| 1733522400 | 971.31784 | 5.24 | 0.54 | 965.80874 | 971.69542 | 965.80874 | 0 |
| 1733436000 | 966.07915 | 0.43 | 0.05 | 966.09713 | 968.26854 | 964.31882 | 0 |
| 1733349600 | 965.64427 | 8.84 | 0.92 | 961.24925 | 966.67399 | 961.24925 | 0 |
| 1733263200 | 956.80192 | 6.5 | 0.68 | 951.74242 | 959.3228 | 951.74242 | 0 |
| 1733176800 | 950.29799 | 10.43 | 1.11 | 937.33873 | 953.13914 | 937.04599 | 0 |
| 1732917600 | 939.86895 | 8.32 | 0.89 | 935.4611 | 939.9139 | 931.75525 | 0 |
| 1732744800 | 931.54876 | 3.34 | 0.36 | 929.34836 | 932.20979 | 925.90982 | 0 |
| 1732658400 | 928.20946 | -7.2 | -0.77 | 928.3683 | 931.94905 | 925.82815 | 0 |
| 1732572000 | 935.40584 | 3.66 | 0.39 | 938.68015 | 938.68015 | 932.3732 | 0 |
| 1732312800 | 931.74157 | 9.43 | 1.02 | 926.6798 | 933.51879 | 920.29507 | 0 |
| 1732226400 | 922.31173 | 4.17 | 0.45 | 916.0677 | 922.71923 | 911.31797 | 0 |
| 1732140000 | 918.14149 | -5.04 | -0.55 | 929.35557 | 930.80362 | 917.92497 | 0 |
| 1732053600 | 923.17697 | -5.38 | -0.58 | 930.49161 | 931.60565 | 912.14245 | 0 |
| 1731967200 | 928.55306 | -3.79 | -0.41 | 932.29692 | 934.51333 | 924.36089 | 0 |
| 1731708000 | 932.34753 | -11.49 | -1.22 | 935.46571 | 941.68042 | 931.22278 | 0 |
| 1731621600 | 943.83813 | 7.07 | 0.75 | 938.69606 | 944.85459 | 936.19122 | 0 |
| 1731535200 | 936.77053 | -3.65 | -0.39 | 938.83454 | 942.0545 | 930.42395 | 0 |
| 1731448800 | 940.41888 | -22.86 | -2.37 | 953.44779 | 954.98967 | 939.24261 | 0 |
| 1731362400 | 963.27627 | 6.78 | 0.71 | 963.93922 | 967.98183 | 963.09885 | 0 |
| 1731103200 | 956.4916 | -6 | -0.62 | 958.13195 | 961.34776 | 951.68299 | 0 |
| 1731016800 | 962.49658 | 15.21 | 1.61 | 952.25803 | 966.05622 | 952.25803 | 0 |
| 1730930400 | 947.28807 | -8.82 | -0.92 | 969.26282 | 974.55724 | 947.28807 | 0 |
| 1730844000 | 956.10713 | -0.23 | -0.02 | 952.96579 | 958.16857 | 950.49176 | 0 |
| 1730757600 | 956.34203 | 5.51 | 0.58 | 955.95209 | 959.75452 | 954.19956 | 0 |
| 1730494800 | 950.83354 | 3.09 | 0.33 | 949.30635 | 953.95045 | 949.30635 | 0 |
| 1730408400 | 947.74533 | -10.94 | -1.14 | 951.43786 | 953.68323 | 945.51969 | 0 |
| 1730322000 | 958.68109 | -11.53 | -1.19 | 968.33745 | 970.21037 | 958.51523 | 0 |
| 1730235600 | 970.21439 | -5.24 | -0.54 | 978.8351 | 980.42901 | 970.21439 | 0 |
| 1730149200 | 975.45773 | 11.25 | 1.17 | 968.25657 | 977.32502 | 965.94199 | 0 |
| 1729890000 | 964.21257 | 7 | 0.73 | 956.94965 | 966.97612 | 956.31499 | 0 |
| 1729803600 | 957.21754 | -2.29 | -0.24 | 960.70682 | 965.14724 | 957.21754 | 0 |
| 1729717200 | 959.50944 | 1.3 | 0.14 | 960.67264 | 963.6111 | 954.6621 | 0 |
| 1729630800 | 958.21378 | -3.69 | -0.38 | 960.2707 | 960.2707 | 949.19379 | 0 |
| 1729544400 | 961.90859 | -8.58 | -0.88 | 969.08937 | 971.93388 | 960.79705 | 0 |
| 1729285200 | 970.48828 | 3.48 | 0.36 | 963.93703 | 971.91463 | 963.07691 | 0 |
| 1729198800 | 967.01252 | 0.73 | 0.08 | 970.4736 | 971.17535 | 965.95714 | 0 |
| 1729112400 | 966.28715 | -1.27 | -0.13 | 962.5714 | 967.95085 | 961.66243 | 0 |
| 1729026000 | 967.55783 | -5.32 | -0.55 | 979.32227 | 979.98531 | 966.57455 | 0 |
| 1728939600 | 972.87954 | 1.91 | 0.20 | 970.65111 | 972.87954 | 965.06632 | 0 |
| 1728680400 | 970.96917 | 8.1 | 0.84 | 963.74859 | 972.2759 | 962.41186 | 0 |
| 1728594000 | 962.87038 | -10.55 | -1.08 | 971.49967 | 971.49967 | 957.8684 | 0 |
| 1728507600 | 973.42537 | 3.56 | 0.37 | 967.71678 | 974.34245 | 967.71678 | 0 |
| 1728421200 | 969.86781 | -5.34 | -0.55 | 968.74165 | 973.49648 | 965.99635 | 0 |
| 1728334800 | 975.20473 | -3.99 | -0.41 | 975.35271 | 976.91028 | 970.08231 | 0 |
| 1728075600 | 979.19357 | 4.12 | 0.42 | 976.34282 | 983.35123 | 974.82994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
