Affarsvarldens General Index (OMXAFGX)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 981.01596 | 3.8 | 0.39 | 972.46472 | 981.32787 | 972.46472 | 0 |
| 1721077200 | 977.2195 | -10.3 | -1.04 | 982.26761 | 984.4477 | 975.62429 | 0 |
| 1720818000 | 987.52248 | 21.64 | 2.24 | 971.04639 | 987.92729 | 969.18264 | 0 |
| 1720731600 | 965.88342 | 10.47 | 1.10 | 956.62897 | 967.12204 | 954.88818 | 0 |
| 1720645200 | 955.41452 | 4.62 | 0.49 | 949.78635 | 955.41452 | 949.44148 | 0 |
| 1720558800 | 950.79128 | -6.5 | -0.68 | 956.4918 | 959.52692 | 949.71796 | 0 |
| 1720472400 | 957.29325 | 2.24 | 0.23 | 953.63786 | 959.68852 | 953.63786 | 0 |
| 1720213200 | 955.05504 | 1.7 | 0.18 | 960.00396 | 962.46545 | 953.19159 | 0 |
| 1720040400 | 953.35283 | 4.51 | 0.47 | 950.43095 | 956.8759 | 949.75171 | 0 |
| 1719954000 | 948.84691 | -7.36 | -0.77 | 951.21571 | 951.41023 | 945.25782 | 0 |
| 1719867600 | 956.20715 | 5.18 | 0.54 | 958.42801 | 958.42801 | 951.64091 | 0 |
| 1719608400 | 951.02709 | 3.68 | 0.39 | 951.80469 | 953.59978 | 948.16986 | 0 |
| 1719522000 | 947.35016 | -1.75 | -0.18 | 947.58633 | 950.75758 | 946.14159 | 0 |
| 1719435600 | 949.0985 | 1.69 | 0.18 | 952.99468 | 957.51839 | 944.87371 | 0 |
| 1719349200 | 947.40509 | -12.57 | -1.31 | 954.03354 | 954.03354 | 946.36786 | 0 |
| 1719262800 | 959.97304 | 6.05 | 0.63 | 946.0138 | 960.19319 | 945.73723 | 0 |
| 1719003600 | 953.91864 | 0 | 0.00 | 953.91864 | 953.91864 | 953.91864 | 0 |
| 1718917200 | 953.91864 | 5.53 | 0.58 | 949.29713 | 953.95893 | 949.16037 | 0 |
| 1718744400 | 948.38882 | 1.65 | 0.17 | 952.06034 | 952.06034 | 943.94523 | 0 |
| 1718658000 | 946.73632 | -0.93 | -0.10 | 950.62672 | 954.16826 | 941.75797 | 0 |
| 1718398800 | 947.66771 | -11.99 | -1.25 | 957.59916 | 958.58734 | 945.39236 | 0 |
| 1718312400 | 959.65422 | -16.11 | -1.65 | 974.02149 | 974.66904 | 959.65422 | 0 |
| 1718226000 | 975.76372 | 17.09 | 1.78 | 962.13134 | 977.61749 | 961.69148 | 0 |
| 1718139600 | 958.67034 | -3.37 | -0.35 | 966.1125 | 966.72931 | 955.29523 | 0 |
| 1718053200 | 962.03653 | -6.9 | -0.71 | 963.39781 | 964.82763 | 957.3282 | 0 |
| 1717794000 | 968.94026 | 0.87 | 0.09 | 968.90011 | 970.58822 | 961.66951 | 0 |
| 1717707600 | 968.06907 | 0 | 0.00 | 968.06907 | 968.06907 | 968.06907 | 0 |
| 1717621200 | 968.06907 | 7.48 | 0.78 | 966.15065 | 968.27733 | 964.47021 | 0 |
| 1717534800 | 960.59218 | -7.11 | -0.73 | 965.51465 | 966.89267 | 958.94595 | 0 |
| 1717448400 | 967.70187 | 0.95 | 0.10 | 974.45459 | 974.58181 | 965.21715 | 0 |
| 1717189200 | 966.75272 | 5.09 | 0.53 | 960.07616 | 967.69684 | 958.33553 | 0 |
| 1717102800 | 961.65911 | 5.17 | 0.54 | 953.77493 | 962.67414 | 953.77493 | 0 |
| 1717016400 | 956.48803 | -14.43 | -1.49 | 966.65002 | 968.23236 | 956.48803 | 0 |
| 1716930000 | 970.91722 | -3.62 | -0.37 | 976.38417 | 978.16319 | 968.23937 | 0 |
| 1716584400 | 974.53305 | -4.03 | -0.41 | 969.37488 | 975.25543 | 968.41151 | 0 |
| 1716498000 | 978.56721 | 0.31 | 0.03 | 982.08859 | 982.79965 | 976.40105 | 0 |
| 1716411600 | 978.26194 | 1.1 | 0.11 | 976.28223 | 980.01016 | 974.93343 | 0 |
| 1716325200 | 977.16129 | -0.6 | -0.06 | 976.66352 | 977.70233 | 973.37777 | 0 |
| 1716238800 | 977.75692 | 11.5 | 1.19 | 971.32165 | 977.75692 | 970.81943 | 0 |
| 1715979600 | 966.26129 | -2.2 | -0.23 | 964.96692 | 966.65093 | 962.26054 | 0 |
| 1715893200 | 968.46389 | -5.06 | -0.52 | 974.81624 | 974.98033 | 967.77086 | 0 |
| 1715806800 | 973.5242 | 3.02 | 0.31 | 974.84306 | 977.43234 | 969.46827 | 0 |
| 1715720400 | 970.50305 | 6.75 | 0.70 | 964.48131 | 970.5048 | 963.41252 | 0 |
| 1715634000 | 963.75276 | -0.75 | -0.08 | 964.10119 | 964.22481 | 960.57701 | 0 |
| 1715374800 | 964.49801 | 14.26 | 1.50 | 957.82524 | 966.54895 | 957.82524 | 0 |
| 1715288400 | 950.23305 | 0 | 0.00 | 950.23305 | 950.23305 | 950.23305 | 0 |
| 1715202000 | 950.23305 | -0.04 | -0.00 | 950.54647 | 953.75615 | 950.04993 | 0 |
| 1715115600 | 950.27368 | 11.74 | 1.25 | 940.2424 | 950.27368 | 939.08562 | 0 |
| 1715029200 | 938.5364 | 7.49 | 0.80 | 934.14896 | 938.75964 | 931.32651 | 0 |
| 1714770000 | 931.04726 | 6.83 | 0.74 | 925.67634 | 934.34911 | 924.17765 | 0 |
| 1714683600 | 924.2138 | -10.43 | -1.12 | 929.85015 | 929.85015 | 923.23062 | 0 |
| 1714597200 | 934.64631 | 0 | 0.00 | 934.64631 | 934.64631 | 934.64631 | 0 |
| 1714510800 | 934.64631 | -1.12 | -0.12 | 935.46622 | 935.46622 | 928.31951 | 0 |
| 1714424400 | 935.76193 | 7.35 | 0.79 | 931.46349 | 936.74165 | 930.65516 | 0 |
| 1714165200 | 928.41305 | 14.32 | 1.57 | 921.38769 | 930.48022 | 920.04131 | 0 |
| 1714078800 | 914.09058 | -12.29 | -1.33 | 922.44124 | 925.03827 | 908.45549 | 0 |
| 1713992400 | 926.37772 | -3.79 | -0.41 | 927.27965 | 931.68683 | 924.56609 | 0 |
| 1713906000 | 930.16415 | 14.05 | 1.53 | 920.50217 | 930.59003 | 918.88781 | 0 |
| 1713819600 | 916.11853 | 2.59 | 0.28 | 920.83559 | 921.08526 | 914.66864 | 0 |
| 1713560400 | 913.52906 | -5.15 | -0.56 | 907.9419 | 914.00334 | 904.88129 | 0 |
| 1713474000 | 918.67867 | 1.38 | 0.15 | 918.86777 | 919.2895 | 911.06802 | 0 |
| 1713387600 | 917.30236 | 2.76 | 0.30 | 916.13101 | 924.29465 | 914.9465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
