OMRX Treasury Bond 3 to 5 y Index (OMRXTBOND35)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 587.07273 | 0 | 0.00 | 587.07273 | 587.07273 | 587.07273 | 0 |
| 1718917200 | 587.07273 | -0.92 | -0.16 | 587.29661 | 587.51428 | 587.07273 | 0 |
| 1718744400 | 587.9968 | 0.26 | 0.04 | 587.77291 | 588.32642 | 587.549 | 0 |
| 1718658000 | 587.73506 | -0.78 | -0.13 | 588.62442 | 588.62442 | 587.62312 | 0 |
| 1718398800 | 588.51818 | 2.4 | 0.41 | 586.59644 | 588.655 | 586.59644 | 0 |
| 1718312400 | 586.11704 | 0.34 | 0.06 | 585.45158 | 586.11704 | 585.01002 | 0 |
| 1718226000 | 585.77964 | 2.33 | 0.40 | 583.90144 | 586.11548 | 583.90144 | 0 |
| 1718139600 | 583.44692 | 1.25 | 0.21 | 582.34612 | 583.53399 | 582.21552 | 0 |
| 1718053200 | 582.19634 | -0.09 | -0.02 | 582.414 | 582.5073 | 582.17147 | 0 |
| 1717794000 | 582.28911 | -1.46 | -0.25 | 583.45831 | 583.56404 | 582.24558 | 0 |
| 1717707600 | 583.7501 | 0 | 0.00 | 583.7501 | 583.7501 | 583.7501 | 0 |
| 1717621200 | 583.7501 | -0.22 | -0.04 | 583.8123 | 583.88071 | 583.63816 | 0 |
| 1717534800 | 583.96623 | 1.74 | 0.30 | 582.67885 | 584.1839 | 582.67885 | 0 |
| 1717448400 | 582.2238 | 1.41 | 0.24 | 580.90534 | 582.4477 | 580.79339 | 0 |
| 1717189200 | 580.81775 | 0.59 | 0.10 | 580.30777 | 580.86128 | 579.69206 | 0 |
| 1717102800 | 580.22641 | -0.58 | -0.10 | 580.92918 | 581.04112 | 580.15799 | 0 |
| 1717016400 | 580.80945 | -1.22 | -0.21 | 581.25102 | 581.94135 | 580.80945 | 0 |
| 1716930000 | 582.02842 | 1.63 | 0.28 | 581.87294 | 582.20255 | 581.69259 | 0 |
| 1716584400 | 580.39795 | 0.04 | 0.01 | 580.5099 | 580.72757 | 580.06832 | 0 |
| 1716498000 | 580.35389 | -1.88 | -0.32 | 581.90869 | 582.19479 | 580.35389 | 0 |
| 1716411600 | 582.23677 | -0.7 | -0.12 | 581.90093 | 582.2803 | 581.90093 | 0 |
| 1716325200 | 582.9328 | 0.67 | 0.11 | 582.30466 | 582.97634 | 582.30466 | 0 |
| 1716238800 | 582.26683 | -0.19 | -0.03 | 582.04294 | 582.49072 | 582.04294 | 0 |
| 1715979600 | 582.45289 | -1.08 | -0.19 | 583.01261 | 583.01261 | 582.3596 | 0 |
| 1715893200 | 583.5345 | 0.23 | 0.04 | 584.09424 | 584.09424 | 583.42256 | 0 |
| 1715806800 | 583.30283 | 1.72 | 0.30 | 581.84754 | 583.75063 | 581.84754 | 0 |
| 1715720400 | 581.58582 | -0.32 | -0.05 | 581.89678 | 582.14554 | 581.13804 | 0 |
| 1715634000 | 581.90248 | 0.62 | 0.11 | 581.31787 | 582.10772 | 581.27434 | 0 |
| 1715374800 | 581.28004 | -0.63 | -0.11 | 581.72783 | 581.83977 | 581.28004 | 0 |
| 1715288400 | 581.91389 | 0 | 0.00 | 581.91389 | 581.91389 | 581.91389 | 0 |
| 1715202000 | 581.91389 | -0.1 | -0.02 | 581.91389 | 582.58022 | 581.91389 | 0 |
| 1715115600 | 582.01723 | 0.86 | 0.15 | 581.3509 | 582.01723 | 581.3509 | 0 |
| 1715029200 | 581.1586 | 1.15 | 0.20 | 580.93649 | 581.72005 | 580.93649 | 0 |
| 1714770000 | 580.00435 | 2.04 | 0.35 | 578.67168 | 580.44857 | 578.56062 | 0 |
| 1714683600 | 577.96781 | -0.18 | -0.03 | 578.12204 | 578.40585 | 577.87526 | 0 |
| 1714597200 | 578.15135 | 0 | 0.00 | 578.15135 | 578.15135 | 578.15135 | 0 |
| 1714510800 | 578.15135 | 0.06 | 0.01 | 578.23774 | 578.28709 | 578.06498 | 0 |
| 1714424400 | 578.08915 | 0.37 | 0.06 | 577.91022 | 578.4655 | 577.86704 | 0 |
| 1714165200 | 577.71793 | 1.04 | 0.18 | 576.93436 | 577.71793 | 576.93436 | 0 |
| 1714078800 | 576.67472 | -0.65 | -0.11 | 577.60636 | 577.96421 | 576.45262 | 0 |
| 1713992400 | 577.32718 | -1.86 | -0.32 | 578.33285 | 578.33285 | 577.32718 | 0 |
| 1713906000 | 579.18377 | 0.27 | 0.05 | 579.07271 | 579.18377 | 578.40021 | 0 |
| 1713819600 | 578.91795 | 0.56 | 0.10 | 578.58479 | 578.91795 | 578.27013 | 0 |
| 1713560400 | 578.36216 | -0.32 | -0.06 | 579.08402 | 579.50974 | 578.2326 | 0 |
| 1713474000 | 578.68247 | 0.64 | 0.11 | 578.83672 | 579.065 | 578.61461 | 0 |
| 1713387600 | 578.04544 | 0.38 | 0.07 | 577.484 | 578.26756 | 577.484 | 0 |
| 1713301200 | 577.66241 | -0.97 | -0.17 | 579.01358 | 579.24186 | 577.4403 | 0 |
| 1713214800 | 578.63671 | -1.99 | -0.34 | 579.76577 | 579.87684 | 578.63671 | 0 |
| 1712955600 | 580.62902 | 3.52 | 0.61 | 579.27169 | 580.74009 | 579.27169 | 0 |
| 1712869200 | 577.11176 | -0.42 | -0.07 | 577.13643 | 577.76575 | 576.64284 | 0 |
| 1712782800 | 577.52976 | -0.52 | -0.09 | 578.31949 | 579.40536 | 577.41869 | 0 |
| 1712696400 | 578.05367 | 0.94 | 0.16 | 576.9061 | 578.05367 | 576.9061 | 0 |
| 1712610000 | 577.10918 | -1.38 | -0.24 | 577.44852 | 577.44852 | 576.99812 | 0 |
| 1712350800 | 578.49069 | -0.57 | -0.10 | 579.1015 | 579.21873 | 578.20072 | 0 |
| 1712264400 | 579.06397 | 0.64 | 0.11 | 579.03929 | 579.17503 | 578.49635 | 0 |
| 1712178000 | 578.42076 | -0.6 | -0.10 | 579.17348 | 579.51282 | 578.26036 | 0 |
| 1712091600 | 579.01873 | -1.83 | -0.32 | 580.6352 | 580.83881 | 579.01873 | 0 |
| 1712005200 | 580.85063 | 0 | 0.00 | 580.85063 | 580.85063 | 580.85063 | 0 |
| 1711659600 | 580.85063 | -0.6 | -0.10 | 581.60334 | 581.60334 | 580.85063 | 0 |
| 1711573200 | 581.44858 | 1.04 | 0.18 | 580.64651 | 581.44858 | 580.53545 | 0 |
| 1711486800 | 580.40383 | -0.21 | -0.04 | 580.72466 | 580.72466 | 580.26193 | 0 |
| 1711400400 | 580.61309 | -1.07 | -0.18 | 581.64961 | 581.71748 | 580.61309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
