SMOFF

Sonoro Gold (QB) Stock Price

0.17
0.0021 (1.25%)
0.17

Low
0.135

52 Week Range

High
0.3218

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonoro Gold Corporation (QB) SMOFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 1.25% 0.17 11:39:27
Open Price Low Price High Price Close Price Prev Close
0.177564 0.17 0.177564 0.1679
Bid Price Ask Price Spread News
0.1665 0.1767 0.0103 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 10,990 $ 0.173434 $ 1,906 - 0.135 - 0.3218
Last Trade Time Type Quantity Stock Price Currency
10:59:27 6,000 $ 0.17 USD

Period:

Draw Mode:

Sonoro Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMOFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240450.24050.14980.171165201,974-0.07045-29.3%
1 Month0.270.270.14980.198460882,498-0.10-37.04%
3 Months0.22690.32180.14980.24275268,859-0.0569-25.08%
6 Months0.1550.32180.1350.219560963,9480.0159.68%
1 Year0.21450.32180.1350.20634468,374-0.0445-20.75%
3 Years0.07050.32180.06250.187150648,7960.0995141.13%
5 Years0.1030.32180.06250.185585746,7810.06765.05%


Your Recent History
USOTC
SMOFF
Sonoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.