OMRXTBOND 1 to 30 Years Index (OMRXTBOND130)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 936.94224 | 4.43 | 0.48 | 932.07924 | 937.09447 | 932.03907 | 0 |
| 1720645200 | 932.51072 | 2.72 | 0.29 | 930.85529 | 932.82264 | 930.85529 | 0 |
| 1720558800 | 929.79531 | -0.87 | -0.09 | 930.12023 | 930.12023 | 929.53012 | 0 |
| 1720472400 | 930.66498 | 1.26 | 0.14 | 930.07229 | 930.66498 | 929.61859 | 0 |
| 1720213200 | 929.40936 | 0.59 | 0.06 | 928.53452 | 929.80517 | 928.241 | 0 |
| 1720040400 | 928.81988 | 1.56 | 0.17 | 926.9833 | 928.83893 | 926.47284 | 0 |
| 1719954000 | 927.25683 | -1.4 | -0.15 | 928.3958 | 928.51872 | 926.39323 | 0 |
| 1719867600 | 928.65743 | -4.95 | -0.53 | 930.45301 | 930.57887 | 928.27851 | 0 |
| 1719608400 | 933.60961 | 0.4 | 0.04 | 933.18756 | 933.72444 | 932.66066 | 0 |
| 1719522000 | 933.20975 | 1.47 | 0.16 | 930.26228 | 933.21117 | 929.84669 | 0 |
| 1719435600 | 931.74351 | -1.11 | -0.12 | 932.26596 | 932.44407 | 931.68975 | 0 |
| 1719349200 | 932.84864 | 2.03 | 0.22 | 931.45368 | 933.42213 | 931.45368 | 0 |
| 1719262800 | 930.8233 | 1 | 0.11 | 931.49859 | 931.49859 | 930.2627 | 0 |
| 1719003600 | 929.82535 | 0 | 0.00 | 929.82535 | 929.82535 | 929.82535 | 0 |
| 1718917200 | 929.82535 | -3.34 | -0.36 | 930.35029 | 931.10222 | 929.82535 | 0 |
| 1718744400 | 933.16934 | 0.83 | 0.09 | 932.61347 | 934.1454 | 932.05663 | 0 |
| 1718658000 | 932.3416 | -2.15 | -0.23 | 934.84816 | 934.87412 | 932.17436 | 0 |
| 1718398800 | 934.49581 | 5.59 | 0.60 | 929.82831 | 934.94959 | 929.82831 | 0 |
| 1718312400 | 928.9096 | 0.4 | 0.04 | 927.78116 | 928.95895 | 926.39347 | 0 |
| 1718226000 | 928.50616 | 6.24 | 0.68 | 923.66544 | 929.83604 | 923.66544 | 0 |
| 1718139600 | 922.26805 | 3.01 | 0.33 | 919.63284 | 922.33094 | 919.44965 | 0 |
| 1718053200 | 919.25326 | -0.81 | -0.09 | 920.20062 | 920.2257 | 919.18193 | 0 |
| 1717794000 | 920.05931 | -3.92 | -0.42 | 923.17207 | 923.54233 | 919.99897 | 0 |
| 1717707600 | 923.97474 | 0 | 0.00 | 923.97474 | 923.97474 | 923.97474 | 0 |
| 1717621200 | 923.97474 | -0.8 | -0.09 | 924.28893 | 924.48902 | 923.76467 | 0 |
| 1717534800 | 924.77668 | 4.28 | 0.46 | 921.27736 | 925.46176 | 921.27736 | 0 |
| 1717448400 | 920.49782 | 4.58 | 0.50 | 916.08876 | 920.70731 | 915.83547 | 0 |
| 1717189200 | 915.91588 | 2.05 | 0.22 | 914.16009 | 915.96625 | 912.58386 | 0 |
| 1717102800 | 913.87038 | -1.85 | -0.20 | 915.66419 | 915.80208 | 913.52068 | 0 |
| 1717016400 | 915.72306 | -3.83 | -0.42 | 917.08132 | 918.81088 | 915.72306 | 0 |
| 1716930000 | 919.54887 | 4.34 | 0.47 | 919.05103 | 920.11439 | 918.78672 | 0 |
| 1716584400 | 915.21241 | 0.54 | 0.06 | 915.06627 | 915.69341 | 914.47872 | 0 |
| 1716498000 | 914.67505 | -4.54 | -0.49 | 918.21239 | 919.07925 | 914.67505 | 0 |
| 1716411600 | 919.21997 | -2.26 | -0.24 | 918.3972 | 919.44662 | 918.15725 | 0 |
| 1716325200 | 921.47523 | 1.68 | 0.18 | 919.87177 | 921.53285 | 919.87177 | 0 |
| 1716238800 | 919.80013 | -0.56 | -0.06 | 919.09388 | 920.40843 | 919.09388 | 0 |
| 1715979600 | 920.35662 | -3.46 | -0.37 | 922.1638 | 922.1638 | 920.30337 | 0 |
| 1715893200 | 923.8137 | 0.36 | 0.04 | 925.25852 | 925.25852 | 923.59017 | 0 |
| 1715806800 | 923.44912 | 4.6 | 0.50 | 919.33633 | 924.61718 | 919.33633 | 0 |
| 1715720400 | 918.84486 | -1.27 | -0.14 | 919.80707 | 920.37574 | 917.54427 | 0 |
| 1715634000 | 920.1132 | 2.13 | 0.23 | 918.28575 | 920.42942 | 918.15148 | 0 |
| 1715374800 | 917.9828 | -1.75 | -0.19 | 919.20436 | 919.58343 | 917.92385 | 0 |
| 1715288400 | 919.73242 | 0 | 0.00 | 919.73242 | 919.73242 | 919.73242 | 0 |
| 1715202000 | 919.73242 | -1.17 | -0.13 | 920.42114 | 921.80577 | 919.60469 | 0 |
| 1715115600 | 920.90206 | 2.26 | 0.25 | 919.24462 | 920.94046 | 919.19544 | 0 |
| 1715029200 | 918.6448 | 3.31 | 0.36 | 918.29336 | 920.11871 | 918.29336 | 0 |
| 1714770000 | 915.33233 | 4.89 | 0.54 | 912.47834 | 916.94455 | 912.22602 | 0 |
| 1714683600 | 910.43757 | 0.04 | 0.00 | 910.50293 | 911.32311 | 910.40562 | 0 |
| 1714597200 | 910.39893 | 0 | 0.00 | 910.39893 | 910.39893 | 910.39893 | 0 |
| 1714510800 | 910.39893 | 0.51 | 0.06 | 910.43685 | 910.67526 | 910.04547 | 0 |
| 1714424400 | 909.88397 | 1.11 | 0.12 | 909.2915 | 910.76712 | 909.13559 | 0 |
| 1714165200 | 908.77691 | 2.87 | 0.32 | 906.89503 | 908.99087 | 906.89503 | 0 |
| 1714078800 | 905.90308 | -1.87 | -0.21 | 908.27095 | 908.90205 | 905.49142 | 0 |
| 1713992400 | 907.77415 | -4.2 | -0.46 | 910.19285 | 910.36463 | 907.77415 | 0 |
| 1713906000 | 911.97624 | 1.19 | 0.13 | 911.54997 | 912.02354 | 910.30246 | 0 |
| 1713819600 | 910.79113 | 1.43 | 0.16 | 909.92733 | 910.79113 | 908.98649 | 0 |
| 1713560400 | 909.36523 | -0.18 | -0.02 | 911.10592 | 912.02681 | 909.25583 | 0 |
| 1713474000 | 909.54662 | 1.48 | 0.16 | 909.91363 | 910.33925 | 909.45823 | 0 |
| 1713387600 | 908.06511 | 1.66 | 0.18 | 906.84168 | 908.33461 | 906.84168 | 0 |
| 1713301200 | 906.40014 | -2.48 | -0.27 | 909.61126 | 909.97523 | 906.02685 | 0 |
| 1713214800 | 908.88008 | -5.16 | -0.56 | 911.46275 | 911.88027 | 908.88008 | 0 |
| 1712955600 | 914.04356 | 7.38 | 0.81 | 910.66606 | 914.28302 | 910.66606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
