OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 457.98178 | 0.11 | 0.02 | 457.98178 | 458.03307 | 457.88386 | 0 |
| 1722286800 | 457.87557 | 0.22 | 0.05 | 457.80562 | 457.95484 | 457.78697 | 0 |
| 1722027600 | 457.65174 | 0.12 | 0.03 | 457.35331 | 457.65174 | 457.30202 | 0 |
| 1721941200 | 457.52688 | 0.44 | 0.10 | 457.373 | 457.77868 | 457.22378 | 0 |
| 1721854800 | 457.087 | -0.02 | -0.01 | 457.24088 | 457.44139 | 457.087 | 0 |
| 1721768400 | 457.11136 | 0.38 | 0.08 | 456.70568 | 457.11136 | 456.70568 | 0 |
| 1721682000 | 456.73003 | 0.13 | 0.03 | 456.69739 | 456.76733 | 456.57615 | 0 |
| 1721422800 | 456.6005 | -0.33 | -0.07 | 456.90359 | 456.90359 | 456.6005 | 0 |
| 1721336400 | 456.92794 | 0.29 | 0.06 | 456.77407 | 456.92794 | 456.67148 | 0 |
| 1721250000 | 456.63728 | 0.11 | 0.02 | 456.59066 | 456.63728 | 456.52537 | 0 |
| 1721163600 | 456.53107 | 0.41 | 0.09 | 456.30725 | 456.66164 | 456.30725 | 0 |
| 1721077200 | 456.12177 | 0.39 | 0.08 | 455.81867 | 456.12177 | 455.81867 | 0 |
| 1720818000 | 455.73577 | 0.79 | 0.17 | 455.63785 | 455.73577 | 455.53527 | 0 |
| 1720731600 | 454.9441 | 0.85 | 0.19 | 454.12808 | 454.9441 | 454.12808 | 0 |
| 1720645200 | 454.08922 | 0.34 | 0.07 | 453.88405 | 454.13585 | 453.88405 | 0 |
| 1720558800 | 453.74986 | -0.12 | -0.03 | 453.80115 | 453.80115 | 453.69857 | 0 |
| 1720472400 | 453.87214 | 0.13 | 0.03 | 453.82084 | 453.87214 | 453.76955 | 0 |
| 1720213200 | 453.73794 | 0.17 | 0.04 | 453.63536 | 453.78924 | 453.58407 | 0 |
| 1720040400 | 453.5649 | 0.03 | 0.01 | 453.46231 | 453.61619 | 453.35972 | 0 |
| 1719954000 | 453.53329 | -0.12 | -0.03 | 453.63588 | 453.68717 | 453.43071 | 0 |
| 1719867600 | 453.65557 | -0.66 | -0.15 | 453.86074 | 453.86074 | 453.60427 | 0 |
| 1719608400 | 454.31875 | 0.16 | 0.03 | 454.19284 | 454.34672 | 454.1602 | 0 |
| 1719522000 | 454.16124 | 0.51 | 0.11 | 453.54106 | 454.17523 | 453.48977 | 0 |
| 1719435600 | 453.65608 | -0.13 | -0.03 | 453.70738 | 453.76333 | 453.60479 | 0 |
| 1719349200 | 453.78302 | 0.29 | 0.06 | 453.57319 | 453.88561 | 453.57319 | 0 |
| 1719262800 | 453.49029 | 0.29 | 0.06 | 453.54624 | 453.54624 | 453.49029 | 0 |
| 1719003600 | 453.20222 | 0 | 0.00 | 453.20222 | 453.20222 | 453.20222 | 0 |
| 1718917200 | 453.20222 | -0.26 | -0.06 | 453.25351 | 453.3561 | 453.20222 | 0 |
| 1718744400 | 453.46386 | 0.03 | 0.01 | 453.44521 | 453.62241 | 453.30532 | 0 |
| 1718658000 | 453.43226 | -0.23 | -0.05 | 453.69339 | 453.69339 | 453.37164 | 0 |
| 1718398800 | 453.66645 | 1.18 | 0.26 | 452.71986 | 453.71774 | 452.71986 | 0 |
| 1718312400 | 452.48308 | 0.25 | 0.06 | 452.166 | 452.48308 | 451.95617 | 0 |
| 1718226000 | 452.22973 | 0.88 | 0.20 | 451.44168 | 452.43956 | 451.44168 | 0 |
| 1718139600 | 451.34946 | 0.65 | 0.14 | 450.78058 | 451.35879 | 450.72928 | 0 |
| 1718053200 | 450.69768 | -0.01 | -0.00 | 450.74897 | 450.74897 | 450.64172 | 0 |
| 1717794000 | 450.70338 | -0.5 | -0.11 | 451.08108 | 451.18833 | 450.61012 | 0 |
| 1717707600 | 451.20802 | 0 | 0.00 | 451.20802 | 451.20802 | 451.20802 | 0 |
| 1717621200 | 451.20802 | 0.05 | 0.01 | 451.15672 | 451.25931 | 451.10077 | 0 |
| 1717534800 | 451.15983 | 0.7 | 0.15 | 450.63291 | 451.26708 | 450.63291 | 0 |
| 1717448400 | 450.46246 | 0.61 | 0.14 | 449.88425 | 450.51375 | 449.82829 | 0 |
| 1717189200 | 449.84798 | 0.3 | 0.07 | 449.58685 | 449.84798 | 449.32106 | 0 |
| 1717102800 | 449.55058 | -0.22 | -0.05 | 449.81637 | 449.86767 | 449.49929 | 0 |
| 1717016400 | 449.76819 | -0.37 | -0.08 | 449.87078 | 450.18786 | 449.66094 | 0 |
| 1716930000 | 450.13657 | 0.76 | 0.17 | 450.08527 | 450.24381 | 450.01999 | 0 |
| 1716584400 | 449.37857 | 0.03 | 0.01 | 449.43453 | 449.53711 | 449.24335 | 0 |
| 1716498000 | 449.34697 | -0.8 | -0.18 | 450.03709 | 450.1863 | 449.34697 | 0 |
| 1716411600 | 450.14745 | -0.18 | -0.04 | 449.93761 | 450.19408 | 449.93761 | 0 |
| 1716325200 | 450.33034 | 0.3 | 0.07 | 450.06455 | 450.33034 | 450.06455 | 0 |
| 1716238800 | 450.02828 | -0.07 | -0.01 | 449.92103 | 450.13553 | 449.92103 | 0 |
| 1715979600 | 450.0946 | -0.46 | -0.10 | 450.36972 | 450.36972 | 450.04797 | 0 |
| 1715893200 | 450.55261 | 0.15 | 0.03 | 450.82306 | 450.82306 | 450.50132 | 0 |
| 1715806800 | 450.40184 | 0.79 | 0.18 | 449.72104 | 450.61634 | 449.72104 | 0 |
| 1715720400 | 449.61483 | -0.04 | -0.01 | 449.72208 | 449.82933 | 449.34438 | 0 |
| 1715634000 | 449.65783 | 0.27 | 0.06 | 449.42002 | 449.76508 | 449.42002 | 0 |
| 1715374800 | 449.38375 | -0.26 | -0.06 | 449.60291 | 449.71016 | 449.38375 | 0 |
| 1715288400 | 449.64125 | 0 | 0.00 | 449.64125 | 449.64125 | 449.64125 | 0 |
| 1715202000 | 449.64125 | 0.01 | 0.00 | 449.6226 | 450.0003 | 449.6226 | 0 |
| 1715115600 | 449.63037 | 0.45 | 0.10 | 449.30396 | 449.63037 | 449.30396 | 0 |
| 1715029200 | 449.1848 | 0.52 | 0.12 | 449.1848 | 449.51121 | 449.1848 | 0 |
| 1714770000 | 448.66358 | 0.95 | 0.21 | 448.01076 | 448.86875 | 448.01076 | 0 |
| 1714683600 | 447.70871 | -0.11 | -0.02 | 447.81595 | 447.9232 | 447.70871 | 0 |
| 1714597200 | 447.81906 | 0 | 0.00 | 447.81906 | 447.81906 | 447.81906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
