OMRX Treasury Bond 1 to 3 y Index (OMRXTBOND13)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 453.20222 | 0 | 0.00 | 453.20222 | 453.20222 | 453.20222 | 0 |
| 1718917200 | 453.20222 | -0.26 | -0.06 | 453.25351 | 453.3561 | 453.20222 | 0 |
| 1718744400 | 453.46386 | 0.03 | 0.01 | 453.44521 | 453.62241 | 453.30532 | 0 |
| 1718658000 | 453.43226 | -0.23 | -0.05 | 453.69339 | 453.69339 | 453.37164 | 0 |
| 1718398800 | 453.66645 | 1.18 | 0.26 | 452.71986 | 453.71774 | 452.71986 | 0 |
| 1718312400 | 452.48308 | 0.25 | 0.06 | 452.166 | 452.48308 | 451.95617 | 0 |
| 1718226000 | 452.22973 | 0.88 | 0.20 | 451.44168 | 452.43956 | 451.44168 | 0 |
| 1718139600 | 451.34946 | 0.65 | 0.14 | 450.78058 | 451.35879 | 450.72928 | 0 |
| 1718053200 | 450.69768 | -0.01 | -0.00 | 450.69768 | 450.69768 | 450.69768 | 0 |
| 1717794000 | 450.70338 | -0.5 | -0.11 | 451.08108 | 451.18833 | 450.61012 | 0 |
| 1717707600 | 451.20802 | 0 | 0.00 | 451.20802 | 451.20802 | 451.20802 | 0 |
| 1717621200 | 451.20802 | 0.05 | 0.01 | 451.15672 | 451.25931 | 451.10077 | 0 |
| 1717534800 | 451.15983 | 0.7 | 0.15 | 450.63291 | 451.26708 | 450.63291 | 0 |
| 1717448400 | 450.46246 | 0.61 | 0.14 | 449.88425 | 450.51375 | 449.82829 | 0 |
| 1717189200 | 449.84798 | 0.3 | 0.07 | 449.58685 | 449.84798 | 449.32106 | 0 |
| 1717102800 | 449.55058 | -0.22 | -0.05 | 449.81637 | 449.86767 | 449.49929 | 0 |
| 1717016400 | 449.76819 | -0.37 | -0.08 | 449.87078 | 450.18786 | 449.66094 | 0 |
| 1716930000 | 450.13657 | 0.76 | 0.17 | 450.08527 | 450.24381 | 450.01999 | 0 |
| 1716584400 | 449.37857 | 0.03 | 0.01 | 449.43453 | 449.53711 | 449.24335 | 0 |
| 1716498000 | 449.34697 | -0.8 | -0.18 | 450.03709 | 450.1863 | 449.34697 | 0 |
| 1716411600 | 450.14745 | -0.18 | -0.04 | 449.93761 | 450.19408 | 449.93761 | 0 |
| 1716325200 | 450.33034 | 0.3 | 0.07 | 450.06455 | 450.33034 | 450.06455 | 0 |
| 1716238800 | 450.02828 | -0.07 | -0.01 | 449.92103 | 450.13553 | 449.92103 | 0 |
| 1715979600 | 450.0946 | -0.46 | -0.10 | 450.36972 | 450.36972 | 450.04797 | 0 |
| 1715893200 | 450.55261 | 0.15 | 0.03 | 450.82306 | 450.82306 | 450.50132 | 0 |
| 1715806800 | 450.40184 | 0.79 | 0.18 | 449.72104 | 450.61634 | 449.72104 | 0 |
| 1715720400 | 449.61483 | -0.04 | -0.01 | 449.72208 | 449.82933 | 449.34438 | 0 |
| 1715634000 | 449.65783 | 0.27 | 0.06 | 449.42002 | 449.76508 | 449.42002 | 0 |
| 1715374800 | 449.38375 | -0.26 | -0.06 | 449.60291 | 449.71016 | 449.38375 | 0 |
| 1715288400 | 449.64125 | 0 | 0.00 | 449.64125 | 449.64125 | 449.64125 | 0 |
| 1715202000 | 449.64125 | 0.01 | 0.00 | 449.6226 | 450.0003 | 449.6226 | 0 |
| 1715115600 | 449.63037 | 0.45 | 0.10 | 449.30396 | 449.63037 | 449.30396 | 0 |
| 1715029200 | 449.1848 | 0.52 | 0.12 | 449.1848 | 449.51121 | 449.1848 | 0 |
| 1714770000 | 448.66358 | 0.95 | 0.21 | 448.01076 | 448.86875 | 448.01076 | 0 |
| 1714683600 | 447.70871 | -0.11 | -0.02 | 447.81595 | 447.9232 | 447.70871 | 0 |
| 1714597200 | 447.81906 | 0 | 0.00 | 447.81906 | 447.81906 | 447.81906 | 0 |
| 1714510800 | 447.81906 | 0.04 | 0.01 | 447.8371 | 447.86214 | 447.79626 | 0 |
| 1714424400 | 447.77642 | 0.13 | 0.03 | 447.78093 | 447.924 | 447.74461 | 0 |
| 1714165200 | 447.64382 | 0.23 | 0.05 | 447.48696 | 447.68014 | 447.48696 | 0 |
| 1714078800 | 447.41277 | -0.1 | -0.02 | 447.66709 | 447.80338 | 447.33558 | 0 |
| 1713992400 | 447.51489 | -0.53 | -0.12 | 447.77398 | 447.77398 | 447.51489 | 0 |
| 1713906000 | 448.04029 | 0.14 | 0.03 | 447.98576 | 448.04029 | 447.78597 | 0 |
| 1713819600 | 447.90495 | 0.25 | 0.06 | 447.73682 | 447.90495 | 447.68018 | 0 |
| 1713560400 | 447.65579 | -0.15 | -0.03 | 447.94873 | 448.02145 | 447.63531 | 0 |
| 1713474000 | 447.80416 | 0.23 | 0.05 | 447.86545 | 447.90864 | 447.77684 | 0 |
| 1713387600 | 447.57705 | 0.05 | 0.01 | 447.42019 | 447.63594 | 447.42019 | 0 |
| 1713301200 | 447.52313 | -0.14 | -0.03 | 447.89126 | 447.92985 | 447.44822 | 0 |
| 1713214800 | 447.65818 | -0.54 | -0.12 | 448.01252 | 448.07589 | 447.65818 | 0 |
| 1712955600 | 448.19718 | 1.19 | 0.27 | 447.81778 | 448.26983 | 447.81778 | 0 |
| 1712869200 | 447.01037 | -0.01 | -0.00 | 446.98782 | 447.1988 | 446.82894 | 0 |
| 1712782800 | 447.02431 | -0.15 | -0.03 | 447.32149 | 447.60092 | 446.9381 | 0 |
| 1712696400 | 447.17473 | 0.27 | 0.06 | 446.80451 | 447.17473 | 446.80451 | 0 |
| 1712610000 | 446.90071 | -0.43 | -0.10 | 447.03701 | 447.04378 | 446.86211 | 0 |
| 1712350800 | 447.32618 | -0.09 | -0.02 | 447.51238 | 447.51238 | 447.21042 | 0 |
| 1712264400 | 447.42014 | 0.15 | 0.03 | 447.51988 | 447.51988 | 447.27254 | 0 |
| 1712178000 | 447.26543 | -0.12 | -0.03 | 447.46774 | 447.58122 | 447.18825 | 0 |
| 1712091600 | 447.38923 | -0.5 | -0.11 | 447.89095 | 447.92955 | 447.38923 | 0 |
| 1712005200 | 447.88491 | 0 | 0.00 | 447.88491 | 447.88491 | 447.88491 | 0 |
| 1711659600 | 447.88491 | -0.2 | -0.04 | 448.14591 | 448.15278 | 447.88491 | 0 |
| 1711573200 | 448.08314 | 0.39 | 0.09 | 447.8696 | 448.08314 | 447.84014 | 0 |
| 1711486800 | 447.69561 | 0.01 | 0.00 | 447.76814 | 447.79562 | 447.61617 | 0 |
| 1711400400 | 447.68973 | -0.34 | -0.08 | 448.05058 | 448.10738 | 447.68973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
