OMRX Treasury Bill 180 day Index (OMRXTBILL180)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 383.47144 | 0.09 | 0.02 | 383.47144 | 383.47144 | 383.47144 | 0 |
| 1727298000 | 383.38456 | 0.03 | 0.01 | 383.38456 | 383.38456 | 383.38456 | 0 |
| 1727211600 | 383.35253 | 0.06 | 0.01 | 383.33254 | 383.35561 | 383.33254 | 0 |
| 1727125200 | 383.29725 | 0.06 | 0.02 | 383.2663 | 383.29725 | 383.2663 | 0 |
| 1726866000 | 383.23695 | 0.04 | 0.01 | 383.2354 | 383.23695 | 383.23384 | 0 |
| 1726779600 | 383.19664 | 0.1 | 0.03 | 383.19037 | 383.19664 | 383.19037 | 0 |
| 1726693200 | 383.09244 | 0.07 | 0.02 | 383.07006 | 383.09244 | 383.07006 | 0 |
| 1726606800 | 383.02112 | 0.03 | 0.01 | 383.01951 | 383.02112 | 383.01951 | 0 |
| 1726520400 | 382.98974 | 0.05 | 0.01 | 382.97031 | 382.98974 | 382.97031 | 0 |
| 1726261200 | 382.94206 | 0.02 | 0.01 | 382.94206 | 382.94206 | 382.94206 | 0 |
| 1726174800 | 382.9171 | 0.13 | 0.03 | 382.88268 | 382.92201 | 382.88268 | 0 |
| 1726088400 | 382.78585 | 0.05 | 0.01 | 382.77083 | 382.78585 | 382.77083 | 0 |
| 1726002000 | 382.74066 | 0.03 | 0.01 | 382.73898 | 382.74066 | 382.7373 | 0 |
| 1725915600 | 382.70711 | 0.04 | 0.01 | 382.70035 | 382.70711 | 382.70035 | 0 |
| 1725656400 | 382.67013 | 0.05 | 0.01 | 382.66163 | 382.67013 | 382.66163 | 0 |
| 1725570000 | 382.6228 | 0.12 | 0.03 | 382.60913 | 382.6228 | 382.60913 | 0 |
| 1725483600 | 382.50402 | 0.02 | 0.01 | 382.49358 | 382.50402 | 382.49184 | 0 |
| 1725397200 | 382.48406 | 0.03 | 0.01 | 382.4613 | 382.48406 | 382.4613 | 0 |
| 1725051600 | 382.45692 | 0.05 | 0.01 | 382.46046 | 382.46046 | 382.44275 | 0 |
| 1724965200 | 382.41069 | 0.16 | 0.04 | 382.33944 | 382.42672 | 382.33944 | 0 |
| 1724878800 | 382.24738 | 0.04 | 0.01 | 382.24303 | 382.24738 | 382.24303 | 0 |
| 1724792400 | 382.21151 | 0.03 | 0.01 | 382.21151 | 382.21151 | 382.21151 | 0 |
| 1724706000 | 382.17853 | 0.03 | 0.01 | 382.17853 | 382.17853 | 382.17853 | 0 |
| 1724446800 | 382.14701 | 0.04 | 0.01 | 382.13813 | 382.14701 | 382.13813 | 0 |
| 1724360400 | 382.10656 | 0.09 | 0.02 | 382.10656 | 382.10656 | 382.10656 | 0 |
| 1724274000 | 382.01186 | 0.03 | 0.01 | 382.01186 | 382.01186 | 382.01186 | 0 |
| 1724187600 | 381.98184 | 0.05 | 0.01 | 381.98031 | 381.98184 | 381.98031 | 0 |
| 1724101200 | 381.92873 | 0.04 | 0.01 | 381.89946 | 381.92873 | 381.89946 | 0 |
| 1723842000 | 381.89085 | 0.03 | 0.01 | 381.88775 | 381.89085 | 381.88775 | 0 |
| 1723755600 | 381.85602 | 0.13 | 0.03 | 381.81855 | 381.85602 | 381.81699 | 0 |
| 1723669200 | 381.72265 | 0.04 | 0.01 | 381.71629 | 381.72265 | 381.71629 | 0 |
| 1723582800 | 381.68429 | 0.08 | 0.02 | 381.63465 | 381.68429 | 381.63465 | 0 |
| 1723496400 | 381.60234 | 0.03 | 0.01 | 381.60234 | 381.60234 | 381.60234 | 0 |
| 1723237200 | 381.57328 | 0.04 | 0.01 | 381.56518 | 381.57328 | 381.56518 | 0 |
| 1723150800 | 381.53285 | 0.1 | 0.03 | 381.53285 | 381.53285 | 381.53285 | 0 |
| 1723064400 | 381.43589 | 0.03 | 0.01 | 381.42925 | 381.43589 | 381.42925 | 0 |
| 1722978000 | 381.40359 | 0.03 | 0.01 | 381.40359 | 381.40359 | 381.40359 | 0 |
| 1722891600 | 381.37465 | 0.1 | 0.03 | 381.30569 | 381.37465 | 381.30569 | 0 |
| 1722632400 | 381.273 | 0.06 | 0.02 | 381.26792 | 381.273 | 381.26792 | 0 |
| 1722546000 | 381.20968 | 0.12 | 0.03 | 381.20117 | 381.20968 | 381.18585 | 0 |
| 1722459600 | 381.09205 | 0.08 | 0.02 | 381.06087 | 381.09205 | 381.06087 | 0 |
| 1722373200 | 381.0138 | 0.03 | 0.01 | 381.0138 | 381.0138 | 381.0138 | 0 |
| 1722286800 | 380.98059 | 0.05 | 0.01 | 380.98059 | 380.98059 | 380.98059 | 0 |
| 1722027600 | 380.93199 | 0.03 | 0.01 | 380.93199 | 380.93199 | 380.93199 | 0 |
| 1721941200 | 380.89804 | 0.13 | 0.03 | 380.86837 | 380.89804 | 380.86837 | 0 |
| 1721854800 | 380.76594 | 0.05 | 0.01 | 380.7508 | 380.76594 | 380.7508 | 0 |
| 1721768400 | 380.71657 | 0.05 | 0.01 | 380.71657 | 380.71657 | 380.71657 | 0 |
| 1721682000 | 380.667 | 0.03 | 0.01 | 380.667 | 380.667 | 380.667 | 0 |
| 1721422800 | 380.63267 | 0.04 | 0.01 | 380.62495 | 380.63267 | 380.62495 | 0 |
| 1721336400 | 380.59058 | 0.1 | 0.03 | 380.59058 | 380.59058 | 380.59058 | 0 |
| 1721250000 | 380.48751 | 0.03 | 0.01 | 380.48751 | 380.48751 | 380.48751 | 0 |
| 1721163600 | 380.45317 | 0.05 | 0.01 | 380.45317 | 380.45317 | 380.45317 | 0 |
| 1721077200 | 380.40278 | 0.05 | 0.01 | 380.38674 | 380.40278 | 380.38674 | 0 |
| 1720818000 | 380.3522 | 0.11 | 0.03 | 380.31346 | 380.3522 | 380.30378 | 0 |
| 1720731600 | 380.24458 | 0.15 | 0.04 | 380.19749 | 380.24458 | 380.19749 | 0 |
| 1720645200 | 380.09004 | 0.04 | 0.01 | 380.09004 | 380.09004 | 380.09004 | 0 |
| 1720558800 | 380.05478 | 0.04 | 0.01 | 380.05478 | 380.05478 | 380.05478 | 0 |
| 1720472400 | 380.01953 | 0.04 | 0.01 | 380.01953 | 380.01953 | 380.01953 | 0 |
| 1720213200 | 379.98428 | 0.14 | 0.04 | 379.98428 | 379.98428 | 379.98428 | 0 |
| 1720040400 | 379.84335 | 0.03 | 0.01 | 379.83473 | 379.84335 | 379.83473 | 0 |
| 1719954000 | 379.81681 | 0.04 | 0.01 | 379.81681 | 379.81681 | 379.81161 | 0 |
| 1719867600 | 379.78166 | 0.04 | 0.01 | 379.7834 | 379.79562 | 379.78166 | 0 |
| 1719608400 | 379.74651 | 0.06 | 0.02 | 379.74651 | 379.74651 | 379.74651 | 0 |
| 1719522000 | 379.68842 | 0.13 | 0.03 | 379.66724 | 379.68842 | 379.66724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
