Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill Index | OMRXTBILL | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.4652 | 0.01% | 3,288.88 | 10:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,288.41 |
OMRXTBILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,288.88 | 0.47 | 0.01% | 3,288.73 | 3,288.88 | 3,288.73 | 0 |
| Jun 13 2024 | 3,288.41 | 1.12 | 0.03% | 3,288.26 | 3,288.41 | 3,288.26 | 0 |
| Jun 12 2024 | 3,287.29 | 0.58 | 0.02% | 3,287.05 | 3,287.29 | 3,287.05 | 0 |
| Jun 11 2024 | 3,286.71 | 0.33 | 0.01% | 3,286.71 | 3,286.71 | 3,286.71 | 0 |
| Jun 10 2024 | 3,286.38 | 0.34 | 0.01% | 3,286.37 | 3,286.38 | 3,286.33 | 0 |
| Jun 07 2024 | 3,286.05 | 0.37 | 0.01% | 3,286.05 | 3,286.05 | 3,286.05 | 0 |
| Jun 06 2024 | 3,285.67 | 0.00 | 0.00% | 3,285.67 | 3,285.67 | 3,285.67 | 0 |
| Jun 05 2024 | 3,285.67 | 0.93 | 0.03% | 3,285.71 | 3,285.71 | 3,285.67 | 0 |
| Jun 04 2024 | 3,284.74 | 0.68 | 0.02% | 3,284.70 | 3,284.74 | 3,284.70 | 0 |
| Jun 03 2024 | 3,284.06 | 0.36 | 0.01% | 3,284.02 | 3,284.06 | 3,284.01 | 0 |
| May 31 2024 | 3,283.70 | 0.36 | 0.01% | 3,283.67 | 3,283.70 | 3,283.66 | 0 |
| May 30 2024 | 3,283.33 | 0.98 | 0.03% | 3,283.34 | 3,283.37 | 3,283.33 | 0 |
| May 29 2024 | 3,282.35 | 0.33 | 0.01% | 3,282.35 | 3,282.35 | 3,282.35 | 0 |
| May 28 2024 | 3,282.02 | 0.67 | 0.02% | 3,282.01 | 3,282.02 | 3,282.01 | 0 |
| May 24 2024 | 3,281.35 | 0.33 | 0.01% | 3,281.35 | 3,281.37 | 3,281.35 | 0 |
| May 23 2024 | 3,281.02 | 0.98 | 0.03% | 3,281.03 | 3,281.04 | 3,281.02 | 0 |
| May 22 2024 | 3,280.04 | 0.42 | 0.01% | 3,279.95 | 3,280.05 | 3,279.95 | 0 |
| May 21 2024 | 3,279.62 | 0.33 | 0.01% | 3,279.62 | 3,279.62 | 3,279.62 | 0 |
| May 20 2024 | 3,279.29 | 0.36 | 0.01% | 3,279.26 | 3,279.29 | 3,279.26 | 0 |
| May 17 2024 | 3,278.93 | 0.37 | 0.01% | 3,278.93 | 3,278.93 | 3,278.93 | 0 |
