Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMRX Deposit Overnight Index | OMRXON | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.1387 | 0.00% | 3,236.36 | 04:59:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,236.36 | 3,236.36 | 3,236.36 | 3,236.22 |
OMRXON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,236.36 | 0.14 | 0.00% | 3,236.36 | 3,236.36 | 3,236.36 | 0 |
Jun 13 2024 | 3,236.22 | 0.14 | 0.00% | 3,236.22 | 3,236.22 | 3,236.22 | 0 |
Jun 12 2024 | 3,236.09 | 0.32 | 0.01% | 3,236.09 | 3,236.09 | 3,236.09 | 0 |
Jun 11 2024 | 3,235.76 | 0.14 | 0.00% | 3,235.76 | 3,235.76 | 3,235.76 | 0 |
Jun 10 2024 | 3,235.63 | 0.97 | 0.03% | 3,235.63 | 3,235.63 | 3,235.63 | 0 |
Jun 07 2024 | 3,234.65 | 0.65 | 0.02% | 3,234.65 | 3,234.65 | 3,234.65 | 0 |
Jun 06 2024 | 3,234.00 | 0.00 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
Jun 05 2024 | 3,234.00 | 0.14 | 0.00% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
Jun 04 2024 | 3,233.87 | 0.32 | 0.01% | 3,233.87 | 3,233.87 | 3,233.87 | 0 |
Jun 03 2024 | 3,233.54 | 0.41 | 0.01% | 3,233.54 | 3,233.54 | 3,233.54 | 0 |
May 31 2024 | 3,233.13 | 0.14 | 0.00% | 3,233.13 | 3,233.13 | 3,233.13 | 0 |
May 30 2024 | 3,232.99 | 0.14 | 0.00% | 3,232.99 | 3,232.99 | 3,232.99 | 0 |
May 29 2024 | 3,232.86 | -0.05 | 0.00% | 3,232.86 | 3,232.86 | 3,232.86 | 0 |
May 28 2024 | 3,232.91 | 0.36 | 0.01% | 3,232.91 | 3,232.91 | 3,232.91 | 0 |
May 24 2024 | 3,232.54 | 0.14 | 0.00% | 3,232.54 | 3,232.54 | 3,232.54 | 0 |
May 23 2024 | 3,232.41 | 0.14 | 0.00% | 3,232.41 | 3,232.41 | 3,232.41 | 0 |
May 22 2024 | 3,232.27 | 0.14 | 0.00% | 3,232.27 | 3,232.27 | 3,232.27 | 0 |
May 21 2024 | 3,232.13 | 0.14 | 0.00% | 3,232.13 | 3,232.13 | 3,232.13 | 0 |
May 20 2024 | 3,231.99 | 0.97 | 0.03% | 3,231.99 | 3,231.99 | 3,231.99 | 0 |
May 17 2024 | 3,231.02 | 0.14 | 0.00% | 3,231.02 | 3,231.02 | 3,231.02 | 0 |