Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMRX Municipal Bond Index | OMRXMUNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.93 | 0.16% | 1,236.05 | 10:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,234.12 |
OMRXMUNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMUNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,236.05 | 1.93 | 0.16% | 1,234.45 | 1,236.20 | 1,234.45 | 0 |
| Jun 13 2024 | 1,234.12 | 1.08 | 0.09% | 1,232.83 | 1,234.12 | 1,232.24 | 0 |
| Jun 12 2024 | 1,233.04 | 3.75 | 0.30% | 1,230.07 | 1,233.39 | 1,230.07 | 0 |
| Jun 11 2024 | 1,229.29 | 1.52 | 0.12% | 1,228.00 | 1,229.31 | 1,227.90 | 0 |
| Jun 10 2024 | 1,227.77 | -0.12 | -0.01% | 1,227.69 | 1,227.78 | 1,227.64 | 0 |
| Jun 07 2024 | 1,227.90 | -2.26 | -0.18% | 1,229.85 | 1,229.97 | 1,227.73 | 0 |
| Jun 06 2024 | 1,230.15 | 0.00 | 0.00% | 1,230.15 | 1,230.15 | 1,230.15 | 0 |
| Jun 05 2024 | 1,230.15 | -0.65 | -0.05% | 1,230.70 | 1,230.72 | 1,230.15 | 0 |
| Jun 04 2024 | 1,230.80 | 2.37 | 0.19% | 1,229.10 | 1,231.16 | 1,229.10 | 0 |
| Jun 03 2024 | 1,228.43 | 2.46 | 0.20% | 1,226.12 | 1,228.59 | 1,225.92 | 0 |
| May 31 2024 | 1,225.97 | 0.62 | 0.05% | 1,225.50 | 1,226.05 | 1,224.50 | 0 |
| May 30 2024 | 1,225.35 | -0.89 | -0.07% | 1,226.42 | 1,226.47 | 1,224.92 | 0 |
| May 29 2024 | 1,226.23 | -2.24 | -0.18% | 1,226.99 | 1,228.17 | 1,226.23 | 0 |
| May 28 2024 | 1,228.48 | 2.66 | 0.22% | 1,228.22 | 1,228.60 | 1,227.89 | 0 |
| May 24 2024 | 1,225.82 | 0.19 | 0.02% | 1,225.91 | 1,226.44 | 1,225.36 | 0 |
| May 23 2024 | 1,225.63 | -2.96 | -0.24% | 1,228.44 | 1,228.76 | 1,225.63 | 0 |
| May 22 2024 | 1,228.59 | -1.07 | -0.09% | 1,228.15 | 1,228.60 | 1,228.00 | 0 |
| May 21 2024 | 1,229.66 | 1.57 | 0.13% | 1,228.24 | 1,229.72 | 1,228.24 | 0 |
| May 20 2024 | 1,228.09 | -0.27 | -0.02% | 1,227.66 | 1,228.38 | 1,227.66 | 0 |
| May 17 2024 | 1,228.36 | -1.12 | -0.09% | 1,228.95 | 1,229.12 | 1,228.35 | 0 |
| May 16 2024 | 1,229.48 | 0.72 | 0.06% | 1,230.28 | 1,230.28 | 1,229.34 | 0 |
