OMRX Municipal Bond Index (OMRXMUNI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1248.6138 | -1.51 | -0.12 | 1249.6684 | 1249.6684 | 1248.4867 | 0 |
| 1721336400 | 1250.1278 | 1.52 | 0.12 | 1249.3017 | 1250.1278 | 1248.7675 | 0 |
| 1721250000 | 1248.6092 | 0.32 | 0.03 | 1248.5399 | 1248.6773 | 1248.214 | 0 |
| 1721163600 | 1248.291 | 1.44 | 0.12 | 1247.6833 | 1248.9494 | 1247.6833 | 0 |
| 1721077200 | 1246.8471 | 1.74 | 0.14 | 1245.4097 | 1246.8637 | 1245.4037 | 0 |
| 1720818000 | 1245.1049 | 2.7 | 0.22 | 1244.5759 | 1245.1049 | 1244.396 | 0 |
| 1720731600 | 1242.4052 | 2.94 | 0.24 | 1239.3399 | 1242.5101 | 1239.2772 | 0 |
| 1720645200 | 1239.4605 | 1.65 | 0.13 | 1238.5834 | 1239.4855 | 1238.5834 | 0 |
| 1720558800 | 1237.809 | -0.48 | -0.04 | 1237.9354 | 1237.9354 | 1237.675 | 0 |
| 1720472400 | 1238.2913 | 0.7 | 0.06 | 1238.13 | 1238.4235 | 1237.7637 | 0 |
| 1720213200 | 1237.5884 | 0.52 | 0.04 | 1237.0349 | 1237.794 | 1236.9277 | 0 |
| 1720040400 | 1237.0728 | 0.67 | 0.05 | 1236.2198 | 1237.0728 | 1235.8784 | 0 |
| 1719954000 | 1236.4073 | -0.79 | -0.06 | 1237.2579 | 1237.2971 | 1235.8861 | 0 |
| 1719867600 | 1237.1968 | -2.27 | -0.18 | 1238.2105 | 1238.2105 | 1236.9639 | 0 |
| 1719608400 | 1239.4656 | 0.66 | 0.05 | 1238.9029 | 1239.498 | 1238.8984 | 0 |
| 1719522000 | 1238.8079 | 1.63 | 0.13 | 1236.596 | 1238.8663 | 1236.4487 | 0 |
| 1719435600 | 1237.177 | -0.52 | -0.04 | 1237.425 | 1237.4279 | 1237.1116 | 0 |
| 1719349200 | 1237.6948 | 1.16 | 0.09 | 1236.9012 | 1238.27 | 1236.9012 | 0 |
| 1719262800 | 1236.5378 | 0.97 | 0.08 | 1236.4173 | 1236.5895 | 1236.0657 | 0 |
| 1719003600 | 1235.564 | 0 | 0.00 | 1235.564 | 1235.564 | 1235.564 | 0 |
| 1718917200 | 1235.564 | -0.21 | -0.02 | 1236.1674 | 1236.3782 | 1235.564 | 0 |
| 1718744400 | 1235.7702 | 1.09 | 0.09 | 1234.6724 | 1236.1842 | 1234.4532 | 0 |
| 1718658000 | 1234.6837 | -1.36 | -0.11 | 1236.0979 | 1236.3151 | 1234.6089 | 0 |
| 1718398800 | 1236.047 | 1.93 | 0.16 | 1234.4523 | 1236.1978 | 1234.4523 | 0 |
| 1718312400 | 1234.1176 | 1.08 | 0.09 | 1232.8252 | 1234.1176 | 1232.2387 | 0 |
| 1718226000 | 1233.0366 | 3.75 | 0.30 | 1230.0689 | 1233.3934 | 1230.0689 | 0 |
| 1718139600 | 1229.2876 | 1.52 | 0.12 | 1227.9957 | 1229.3085 | 1227.8992 | 0 |
| 1718053200 | 1227.7722 | -0.12 | -0.01 | 1228.0238 | 1228.0501 | 1227.6424 | 0 |
| 1717794000 | 1227.895 | -2.26 | -0.18 | 1229.8525 | 1229.9726 | 1227.7328 | 0 |
| 1717707600 | 1230.1511 | 0 | 0.00 | 1230.1511 | 1230.1511 | 1230.1511 | 0 |
| 1717621200 | 1230.1511 | -0.65 | -0.05 | 1230.7017 | 1230.7206 | 1230.1511 | 0 |
| 1717534800 | 1230.7965 | 2.37 | 0.19 | 1229.0986 | 1231.1625 | 1229.0986 | 0 |
| 1717448400 | 1228.4288 | 2.46 | 0.20 | 1226.1215 | 1228.5861 | 1225.9157 | 0 |
| 1717189200 | 1225.9704 | 0.62 | 0.05 | 1225.5014 | 1226.0512 | 1224.4973 | 0 |
| 1717102800 | 1225.3463 | -0.89 | -0.07 | 1226.4165 | 1226.4697 | 1224.9188 | 0 |
| 1717016400 | 1226.2349 | -2.24 | -0.18 | 1226.9875 | 1228.1679 | 1226.2349 | 0 |
| 1716930000 | 1228.4771 | 2.66 | 0.22 | 1228.2228 | 1228.5954 | 1227.8902 | 0 |
| 1716584400 | 1225.8206 | 0.19 | 0.02 | 1225.9069 | 1226.4364 | 1225.3601 | 0 |
| 1716498000 | 1225.6337 | -2.96 | -0.24 | 1228.4412 | 1228.757 | 1225.6337 | 0 |
| 1716411600 | 1228.59 | -1.07 | -0.09 | 1228.1476 | 1228.6023 | 1227.9952 | 0 |
| 1716325200 | 1229.6621 | 1.57 | 0.13 | 1228.2403 | 1229.7239 | 1228.2403 | 0 |
| 1716238800 | 1228.0895 | -0.27 | -0.02 | 1227.6577 | 1228.375 | 1227.6577 | 0 |
| 1715979600 | 1228.3596 | -1.12 | -0.09 | 1228.9549 | 1229.1189 | 1228.3472 | 0 |
| 1715893200 | 1229.4829 | 0.72 | 0.06 | 1230.2797 | 1230.2797 | 1229.3447 | 0 |
| 1715806800 | 1228.7618 | 2.65 | 0.22 | 1226.5876 | 1229.6269 | 1226.5876 | 0 |
| 1715720400 | 1226.1128 | -0.4 | -0.03 | 1226.5025 | 1226.9371 | 1225.3547 | 0 |
| 1715634000 | 1226.5177 | 1.28 | 0.10 | 1225.3889 | 1226.6188 | 1225.3052 | 0 |
| 1715374800 | 1225.2378 | -0.82 | -0.07 | 1225.9973 | 1226.1248 | 1225.2105 | 0 |
| 1715288400 | 1226.0547 | 0 | 0.00 | 1226.0547 | 1226.0547 | 1226.0547 | 0 |
| 1715202000 | 1226.0547 | 0.06 | 0.01 | 1225.9816 | 1227.071 | 1225.978 | 0 |
| 1715115600 | 1225.9906 | 1.63 | 0.13 | 1224.8091 | 1225.9906 | 1224.8091 | 0 |
| 1715029200 | 1224.3581 | 2.35 | 0.19 | 1223.8531 | 1225.1557 | 1223.8531 | 0 |
| 1714770000 | 1222.0053 | 3.61 | 0.30 | 1219.5085 | 1222.5275 | 1219.4418 | 0 |
| 1714683600 | 1218.3912 | -0.15 | -0.01 | 1218.72 | 1219.189 | 1218.3729 | 0 |
| 1714597200 | 1218.5423 | 0 | 0.00 | 1218.5423 | 1218.5423 | 1218.5423 | 0 |
| 1714510800 | 1218.5423 | 0.25 | 0.02 | 1218.59 | 1218.7814 | 1218.4278 | 0 |
| 1714424400 | 1218.2967 | 1.18 | 0.10 | 1217.4998 | 1218.6977 | 1217.445 | 0 |
| 1714165200 | 1217.1144 | 1.75 | 0.14 | 1215.9233 | 1217.3325 | 1215.9233 | 0 |
| 1714078800 | 1215.3629 | -0.66 | -0.05 | 1216.4966 | 1217.0826 | 1215.0667 | 0 |
| 1713992400 | 1216.0219 | -1.13 | -0.09 | 1216.213 | 1216.657 | 1216.0219 | 0 |
| 1713906000 | 1217.1479 | 1.06 | 0.09 | 1216.6645 | 1217.1479 | 1215.9888 | 0 |
| 1713819600 | 1216.0877 | 0.97 | 0.08 | 1215.4952 | 1216.0877 | 1215.2114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
