OMRX Municipal Bond Index (OMRXMUNI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1235.564 | 0 | 0.00 | 1235.564 | 1235.564 | 1235.564 | 0 |
| 1718917200 | 1235.564 | -0.21 | -0.02 | 1236.1674 | 1236.3782 | 1235.564 | 0 |
| 1718744400 | 1235.7702 | 1.09 | 0.09 | 1234.6724 | 1236.1842 | 1234.4532 | 0 |
| 1718658000 | 1234.6837 | -1.36 | -0.11 | 1236.1908 | 1236.3151 | 1234.6089 | 0 |
| 1718398800 | 1236.047 | 1.93 | 0.16 | 1234.4523 | 1236.1978 | 1234.4523 | 0 |
| 1718312400 | 1234.1176 | 1.08 | 0.09 | 1232.8252 | 1234.1176 | 1232.2387 | 0 |
| 1718226000 | 1233.0366 | 3.75 | 0.30 | 1230.0689 | 1233.3934 | 1230.0689 | 0 |
| 1718139600 | 1229.2876 | 1.52 | 0.12 | 1227.9957 | 1229.3085 | 1227.8992 | 0 |
| 1718053200 | 1227.7722 | -0.12 | -0.01 | 1227.6946 | 1227.7823 | 1227.6424 | 0 |
| 1717794000 | 1227.895 | -2.26 | -0.18 | 1229.8525 | 1229.9726 | 1227.7328 | 0 |
| 1717707600 | 1230.1511 | 0 | 0.00 | 1230.1511 | 1230.1511 | 1230.1511 | 0 |
| 1717621200 | 1230.1511 | -0.65 | -0.05 | 1230.7017 | 1230.7206 | 1230.1511 | 0 |
| 1717534800 | 1230.7965 | 2.37 | 0.19 | 1229.0986 | 1231.1625 | 1229.0986 | 0 |
| 1717448400 | 1228.4288 | 2.46 | 0.20 | 1226.1215 | 1228.5861 | 1225.9157 | 0 |
| 1717189200 | 1225.9704 | 0.62 | 0.05 | 1225.5014 | 1226.0512 | 1224.4973 | 0 |
| 1717102800 | 1225.3463 | -0.89 | -0.07 | 1226.4165 | 1226.4697 | 1224.9188 | 0 |
| 1717016400 | 1226.2349 | -2.24 | -0.18 | 1226.9875 | 1228.1679 | 1226.2349 | 0 |
| 1716930000 | 1228.4771 | 2.66 | 0.22 | 1228.2228 | 1228.5954 | 1227.8902 | 0 |
| 1716584400 | 1225.8206 | 0.19 | 0.02 | 1225.9069 | 1226.4364 | 1225.3601 | 0 |
| 1716498000 | 1225.6337 | -2.96 | -0.24 | 1228.4412 | 1228.757 | 1225.6337 | 0 |
| 1716411600 | 1228.59 | -1.07 | -0.09 | 1228.1476 | 1228.6023 | 1227.9952 | 0 |
| 1716325200 | 1229.6621 | 1.57 | 0.13 | 1228.2403 | 1229.7239 | 1228.2403 | 0 |
| 1716238800 | 1228.0895 | -0.27 | -0.02 | 1227.6577 | 1228.375 | 1227.6577 | 0 |
| 1715979600 | 1228.3596 | -1.12 | -0.09 | 1228.9549 | 1229.1189 | 1228.3472 | 0 |
| 1715893200 | 1229.4829 | 0.72 | 0.06 | 1230.2797 | 1230.2797 | 1229.3447 | 0 |
| 1715806800 | 1228.7618 | 2.65 | 0.22 | 1226.5876 | 1229.6269 | 1226.5876 | 0 |
| 1715720400 | 1226.1128 | -0.4 | -0.03 | 1226.5025 | 1226.9371 | 1225.3547 | 0 |
| 1715634000 | 1226.5177 | 1.28 | 0.10 | 1225.3889 | 1226.6188 | 1225.3052 | 0 |
| 1715374800 | 1225.2378 | -0.82 | -0.07 | 1225.9973 | 1226.1248 | 1225.2105 | 0 |
| 1715288400 | 1226.0547 | 0 | 0.00 | 1226.0547 | 1226.0547 | 1226.0547 | 0 |
| 1715202000 | 1226.0547 | 0.06 | 0.01 | 1225.9816 | 1227.071 | 1225.978 | 0 |
| 1715115600 | 1225.9906 | 1.63 | 0.13 | 1224.8091 | 1225.9906 | 1224.8091 | 0 |
| 1715029200 | 1224.3581 | 2.35 | 0.19 | 1223.8531 | 1225.1557 | 1223.8531 | 0 |
| 1714770000 | 1222.0053 | 3.61 | 0.30 | 1219.5085 | 1222.5275 | 1219.4418 | 0 |
| 1714683600 | 1218.3912 | -0.15 | -0.01 | 1218.72 | 1219.189 | 1218.3729 | 0 |
| 1714597200 | 1218.5423 | 0 | 0.00 | 1218.5423 | 1218.5423 | 1218.5423 | 0 |
| 1714510800 | 1218.5423 | 0.25 | 0.02 | 1218.59 | 1218.7814 | 1218.4278 | 0 |
| 1714424400 | 1218.2967 | 1.18 | 0.10 | 1217.4998 | 1218.6977 | 1217.445 | 0 |
| 1714165200 | 1217.1144 | 1.75 | 0.14 | 1215.9233 | 1217.3325 | 1215.9233 | 0 |
| 1714078800 | 1215.3629 | -0.66 | -0.05 | 1216.4966 | 1217.0826 | 1215.0667 | 0 |
| 1713992400 | 1216.0219 | -1.13 | -0.09 | 1216.213 | 1216.657 | 1216.0219 | 0 |
| 1713906000 | 1217.1479 | 1.06 | 0.09 | 1216.6645 | 1217.1479 | 1215.9888 | 0 |
| 1713819600 | 1216.0877 | 0.97 | 0.08 | 1215.4952 | 1216.0877 | 1215.2114 | 0 |
| 1713560400 | 1215.1199 | -1.24 | -0.10 | 1216.4407 | 1216.653 | 1215.1199 | 0 |
| 1713474000 | 1216.362 | 0.29 | 0.02 | 1217.0487 | 1217.0922 | 1216.362 | 0 |
| 1713387600 | 1216.0697 | -0.08 | -0.01 | 1215.6867 | 1216.2598 | 1215.5875 | 0 |
| 1713301200 | 1216.1502 | -1.64 | -0.14 | 1218.3007 | 1218.4574 | 1215.9472 | 0 |
| 1713214800 | 1217.7946 | -2.67 | -0.22 | 1219.4055 | 1219.5192 | 1217.7946 | 0 |
| 1712955600 | 1220.46 | 4.68 | 0.38 | 1218.6359 | 1220.6086 | 1218.6359 | 0 |
| 1712869200 | 1215.7835 | -1.15 | -0.09 | 1216.3261 | 1216.6255 | 1215.3517 | 0 |
| 1712782800 | 1216.9305 | -0.64 | -0.05 | 1218.0182 | 1219.4758 | 1216.6402 | 0 |
| 1712696400 | 1217.5696 | 1.23 | 0.10 | 1216.0269 | 1217.5696 | 1216.0269 | 0 |
| 1712610000 | 1216.3417 | -1.87 | -0.15 | 1216.9728 | 1216.9956 | 1216.2177 | 0 |
| 1712350800 | 1218.2148 | -0.58 | -0.05 | 1218.9203 | 1218.9203 | 1217.9333 | 0 |
| 1712264400 | 1218.7996 | 0.81 | 0.07 | 1218.914 | 1219.0147 | 1218.2558 | 0 |
| 1712178000 | 1217.989 | -0.48 | -0.04 | 1218.9498 | 1219.3391 | 1217.7766 | 0 |
| 1712091600 | 1218.4679 | -2.4 | -0.20 | 1220.7827 | 1220.9148 | 1218.3928 | 0 |
| 1712005200 | 1220.8728 | 0 | 0.00 | 1220.8728 | 1220.8728 | 1220.8728 | 0 |
| 1711659600 | 1220.8728 | -0.77 | -0.06 | 1221.8348 | 1221.8516 | 1220.8728 | 0 |
| 1711573200 | 1221.6438 | 2.05 | 0.17 | 1220.0654 | 1221.7244 | 1220.0063 | 0 |
| 1711486800 | 1219.5945 | -0.35 | -0.03 | 1220.0411 | 1220.219 | 1219.4383 | 0 |
| 1711400400 | 1219.9429 | -1.29 | -0.11 | 1221.3309 | 1221.4791 | 1219.9237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
